> BGN-BMD und BMD-BGN Wechselkurse - 2025

BGN-BMD und BMD-BGN Wechselkurse - 2025

BGN-BMD und BMD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BMD und BMD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 0,5387 BMD

1 BMD = 1,8564 BGN

1J 2J 3J

BGN in BMDBMD in BGN

Jan 2025

Datum	BGN-BMD	BMD-BGN
01 Jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 Jan 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 Jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 Jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 Jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 Jan 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 Jan 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 Jan 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 Jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 Jan 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 Jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 Jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 Jan 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 Jan 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 Jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 Jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 Jan 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 Jan 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 Jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 Jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 Jan 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 Jan 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 Jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 Jan 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 Jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 Jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 Jan 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 Jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 Jan 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 Jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 Jan 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Datum	BGN-BMD	BMD-BGN
01 Feb 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 Feb 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 Feb 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 Feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 Feb 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 Feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 Feb 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 Feb 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 Feb 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 Feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 Feb 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 Feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 Feb 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 Feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 Feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 Feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 Feb 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 Feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 Feb 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 Feb 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 Feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 Feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 Feb 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 Feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 Feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 Feb 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 Feb 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 Feb 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Datum	BGN-BMD	BMD-BGN
01 Mrz 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 Mrz 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 Mrz 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 Mrz 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 Mrz 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 Mrz 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 Mrz 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 Mrz 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 Mrz 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 Mrz 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 Mrz 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 Mrz 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 Mrz 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 Mrz 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 Mrz 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 Mrz 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 Mrz 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 Mrz 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 Mrz 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 Mrz 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 Mrz 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 Mrz 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 Mrz 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 Mrz 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 Mrz 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 Mrz 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 Mrz 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 Mrz 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 Mrz 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 Mrz 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 Mrz 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Datum	BGN-BMD	BMD-BGN
01 Apr 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 Apr 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 Apr 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 Apr 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN

BGN-BMD und BMD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Bermuda-Dollar (BMD) ist die Währung in Bermuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Bermuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten