> BGN-BND und BND-BGN Wechselkurse - 2025

BGN-BND und BND-BGN Wechselkurse - 2025

BGN-BND und BND-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BND und BND - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 0,7363 BND

1 BND = 1,3581 BGN

1J 2J 3J

BGN in BNDBND in BGN

Jan 2025

Datum	BGN-BND	BND-BGN
01 Jan 2025	1 BGN = 0.7201 BND	1 BND = 1.3887 BGN
02 Jan 2025	1 BGN = 0.7207 BND	1 BND = 1.3876 BGN
03 Jan 2025	1 BGN = 0.721 BND	1 BND = 1.387 BGN
04 Jan 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
05 Jan 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
06 Jan 2025	1 BGN = 0.7248 BND	1 BND = 1.3796 BGN
07 Jan 2025	1 BGN = 0.7255 BND	1 BND = 1.3784 BGN
08 Jan 2025	1 BGN = 0.7237 BND	1 BND = 1.3817 BGN
09 Jan 2025	1 BGN = 0.7209 BND	1 BND = 1.3872 BGN
10 Jan 2025	1 BGN = 0.7204 BND	1 BND = 1.3881 BGN
11 Jan 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
12 Jan 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
13 Jan 2025	1 BGN = 0.7171 BND	1 BND = 1.3946 BGN
14 Jan 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
15 Jan 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
16 Jan 2025	1 BGN = 0.7198 BND	1 BND = 1.3894 BGN
17 Jan 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
18 Jan 2025	1 BGN = 0.7201 BND	1 BND = 1.3888 BGN
19 Jan 2025	1 BGN = 0.7176 BND	1 BND = 1.3936 BGN
20 Jan 2025	1 BGN = 0.7185 BND	1 BND = 1.3917 BGN
21 Jan 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
22 Jan 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
23 Jan 2025	1 BGN = 0.7227 BND	1 BND = 1.3837 BGN
24 Jan 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
25 Jan 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
26 Jan 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
27 Jan 2025	1 BGN = 0.7215 BND	1 BND = 1.3861 BGN
28 Jan 2025	1 BGN = 0.7205 BND	1 BND = 1.3879 BGN
29 Jan 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
30 Jan 2025	1 BGN = 0.7179 BND	1 BND = 1.3929 BGN
31 Jan 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN

Feb 2025

Datum	BGN-BND	BND-BGN
01 Feb 2025	1 BGN = 0.7191 BND	1 BND = 1.3906 BGN
02 Feb 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
03 Feb 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
04 Feb 2025	1 BGN = 0.7162 BND	1 BND = 1.3962 BGN
05 Feb 2025	1 BGN = 0.7185 BND	1 BND = 1.3918 BGN
06 Feb 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
07 Feb 2025	1 BGN = 0.7174 BND	1 BND = 1.3938 BGN
08 Feb 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
09 Feb 2025	1 BGN = 0.7181 BND	1 BND = 1.3926 BGN
10 Feb 2025	1 BGN = 0.7154 BND	1 BND = 1.3979 BGN
11 Feb 2025	1 BGN = 0.7153 BND	1 BND = 1.3981 BGN
12 Feb 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
13 Feb 2025	1 BGN = 0.7194 BND	1 BND = 1.39 BGN
14 Feb 2025	1 BGN = 0.7184 BND	1 BND = 1.3919 BGN
15 Feb 2025	1 BGN = 0.7177 BND	1 BND = 1.3934 BGN
16 Feb 2025	1 BGN = 0.7177 BND	1 BND = 1.3933 BGN
17 Feb 2025	1 BGN = 0.7188 BND	1 BND = 1.3912 BGN
18 Feb 2025	1 BGN = 0.7186 BND	1 BND = 1.3916 BGN
19 Feb 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
20 Feb 2025	1 BGN = 0.7141 BND	1 BND = 1.4003 BGN
21 Feb 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
22 Feb 2025	1 BGN = 0.7155 BND	1 BND = 1.3976 BGN
23 Feb 2025	1 BGN = 0.7146 BND	1 BND = 1.3993 BGN
24 Feb 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
25 Feb 2025	1 BGN = 0.7166 BND	1 BND = 1.3955 BGN
26 Feb 2025	1 BGN = 0.718 BND	1 BND = 1.3927 BGN
27 Feb 2025	1 BGN = 0.718 BND	1 BND = 1.3928 BGN
28 Feb 2025	1 BGN = 0.7164 BND	1 BND = 1.3958 BGN

Mar 2025

Datum	BGN-BND	BND-BGN
01 Mrz 2025	1 BGN = 0.7148 BND	1 BND = 1.3989 BGN
02 Mrz 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
03 Mrz 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
04 Mrz 2025	1 BGN = 0.722 BND	1 BND = 1.385 BGN
05 Mrz 2025	1 BGN = 0.7301 BND	1 BND = 1.3696 BGN
06 Mrz 2025	1 BGN = 0.7358 BND	1 BND = 1.3591 BGN
07 Mrz 2025	1 BGN = 0.7388 BND	1 BND = 1.3535 BGN
08 Mrz 2025	1 BGN = 0.7382 BND	1 BND = 1.3546 BGN
09 Mrz 2025	1 BGN = 0.7391 BND	1 BND = 1.353 BGN
10 Mrz 2025	1 BGN = 0.7382 BND	1 BND = 1.3547 BGN
11 Mrz 2025	1 BGN = 0.7422 BND	1 BND = 1.3473 BGN
12 Mrz 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
13 Mrz 2025	1 BGN = 0.742 BND	1 BND = 1.3477 BGN
14 Mrz 2025	1 BGN = 0.7418 BND	1 BND = 1.3481 BGN
15 Mrz 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
16 Mrz 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
17 Mrz 2025	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
18 Mrz 2025	1 BGN = 0.7448 BND	1 BND = 1.3427 BGN
19 Mrz 2025	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
20 Mrz 2025	1 BGN = 0.7404 BND	1 BND = 1.3507 BGN
21 Mrz 2025	1 BGN = 0.7397 BND	1 BND = 1.3518 BGN
22 Mrz 2025	1 BGN = 0.74 BND	1 BND = 1.3514 BGN
23 Mrz 2025	1 BGN = 0.736 BND	1 BND = 1.3587 BGN
24 Mrz 2025	1 BGN = 0.7423 BND	1 BND = 1.3472 BGN
25 Mrz 2025	1 BGN = 0.7383 BND	1 BND = 1.3545 BGN
26 Mrz 2025	1 BGN = 0.7387 BND	1 BND = 1.3537 BGN
27 Mrz 2025	1 BGN = 0.7378 BND	1 BND = 1.3553 BGN
28 Mrz 2025	1 BGN = 0.7401 BND	1 BND = 1.3513 BGN
29 Mrz 2025	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
30 Mrz 2025	1 BGN = 0.735 BND	1 BND = 1.3606 BGN
31 Mrz 2025	1 BGN = 0.7427 BND	1 BND = 1.3465 BGN

Apr 2025

Datum	BGN-BND	BND-BGN
01 Apr 2025	1 BGN = 0.7423 BND	1 BND = 1.3471 BGN
02 Apr 2025	1 BGN = 0.7414 BND	1 BND = 1.3488 BGN
03 Apr 2025	1 BGN = 0.7581 BND	1 BND = 1.3191 BGN
04 Apr 2025	1 BGN = 0.7514 BND	1 BND = 1.3308 BGN
05 Apr 2025	1 BGN = 0.7538 BND	1 BND = 1.3266 BGN
06 Apr 2025	1 BGN = 0.753 BND	1 BND = 1.3279 BGN
07 Apr 2025	1 BGN = 0.7559 BND	1 BND = 1.3229 BGN
08 Apr 2025	1 BGN = 0.7537 BND	1 BND = 1.3268 BGN
09 Apr 2025	1 BGN = 0.7595 BND	1 BND = 1.3166 BGN
10 Apr 2025	1 BGN = 0.7563 BND	1 BND = 1.3222 BGN
11 Apr 2025	1 BGN = 0.7662 BND	1 BND = 1.3052 BGN
12 Apr 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
13 Apr 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
14 Apr 2025	1 BGN = 0.767 BND	1 BND = 1.3038 BGN
15 Apr 2025	1 BGN = 0.7637 BND	1 BND = 1.3095 BGN
16 Apr 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
17 Apr 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
18 Apr 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
19 Apr 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
20 Apr 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
21 Apr 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
22 Apr 2025	1 BGN = 0.769 BND	1 BND = 1.3004 BGN
23 Apr 2025	1 BGN = 0.7646 BND	1 BND = 1.3078 BGN
24 Apr 2025	1 BGN = 0.7626 BND	1 BND = 1.3114 BGN
25 Apr 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
26 Apr 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
27 Apr 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
28 Apr 2025	1 BGN = 0.7629 BND	1 BND = 1.3107 BGN
29 Apr 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
30 Apr 2025	1 BGN = 0.7598 BND	1 BND = 1.3161 BGN

May 2025

Datum	BGN-BND	BND-BGN
01 Mai 2025	1 BGN = 0.7591 BND	1 BND = 1.3173 BGN
02 Mai 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
03 Mai 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
04 Mai 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
05 Mai 2025	1 BGN = 0.7466 BND	1 BND = 1.3394 BGN
06 Mai 2025	1 BGN = 0.7464 BND	1 BND = 1.3397 BGN
07 Mai 2025	1 BGN = 0.7503 BND	1 BND = 1.3329 BGN
08 Mai 2025	1 BGN = 0.7481 BND	1 BND = 1.3368 BGN
09 Mai 2025	1 BGN = 0.7462 BND	1 BND = 1.3402 BGN
10 Mai 2025	1 BGN = 0.7467 BND	1 BND = 1.3393 BGN
11 Mai 2025	1 BGN = 0.7463 BND	1 BND = 1.34 BGN
12 Mai 2025	1 BGN = 0.739 BND	1 BND = 1.3532 BGN
13 Mai 2025	1 BGN = 0.741 BND	1 BND = 1.3496 BGN
14 Mai 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
15 Mai 2025	1 BGN = 0.7446 BND	1 BND = 1.343 BGN
16 Mai 2025	1 BGN = 0.7431 BND	1 BND = 1.3457 BGN
17 Mai 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
18 Mai 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
19 Mai 2025	1 BGN = 0.746 BND	1 BND = 1.3404 BGN
20 Mai 2025	1 BGN = 0.745 BND	1 BND = 1.3424 BGN
21 Mai 2025	1 BGN = 0.7465 BND	1 BND = 1.3396 BGN
22 Mai 2025	1 BGN = 0.7453 BND	1 BND = 1.3418 BGN
23 Mai 2025	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
24 Mai 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
25 Mai 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
26 Mai 2025	1 BGN = 0.7465 BND	1 BND = 1.3395 BGN
27 Mai 2025	1 BGN = 0.7471 BND	1 BND = 1.3386 BGN
28 Mai 2025	1 BGN = 0.7475 BND	1 BND = 1.3379 BGN
29 Mai 2025	1 BGN = 0.744 BND	1 BND = 1.344 BGN
30 Mai 2025	1 BGN = 0.7474 BND	1 BND = 1.3381 BGN
31 Mai 2025	1 BGN = 0.7487 BND	1 BND = 1.3356 BGN

Jun 2025

Datum	BGN-BND	BND-BGN
01 Jun 2025	1 BGN = 0.7477 BND	1 BND = 1.3375 BGN
02 Jun 2025	1 BGN = 0.7502 BND	1 BND = 1.3331 BGN
03 Jun 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
04 Jun 2025	1 BGN = 0.7502 BND	1 BND = 1.333 BGN

BGN-BND und BND-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten