> BGN-BND und BND-BGN Wechselkurse - 2026

BGN-BND und BND-BGN Wechselkurse - 2026

BGN-BND und BND-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BND und BND - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 0,7617 BND

1 BND = 1,3128 BGN

1J 2J 3J

BGN in BNDBND in BGN

Jan 2026

Datum	BGN-BND	BND-BGN
01 Jan 2026	1 BGN = 0.7719 BND	1 BND = 1.2955 BGN
02 Jan 2026	1 BGN = 0.7718 BND	1 BND = 1.2957 BGN
03 Jan 2026	1 BGN = 0.7715 BND	1 BND = 1.2962 BGN
04 Jan 2026	1 BGN = 0.7715 BND	1 BND = 1.2962 BGN
05 Jan 2026	1 BGN = 0.7722 BND	1 BND = 1.2951 BGN
06 Jan 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
07 Jan 2026	1 BGN = 0.7693 BND	1 BND = 1.2999 BGN
08 Jan 2026	1 BGN = 0.7707 BND	1 BND = 1.2974 BGN
09 Jan 2026	1 BGN = 0.772 BND	1 BND = 1.2954 BGN
10 Jan 2026	1 BGN = 0.772 BND	1 BND = 1.2954 BGN
11 Jan 2026	1 BGN = 0.7724 BND	1 BND = 1.2946 BGN
12 Jan 2026	1 BGN = 0.7715 BND	1 BND = 1.2961 BGN
13 Jan 2026	1 BGN = 0.7672 BND	1 BND = 1.3035 BGN
14 Jan 2026	1 BGN = 0.7669 BND	1 BND = 1.3039 BGN
15 Jan 2026	1 BGN = 0.7666 BND	1 BND = 1.3045 BGN
16 Jan 2026	1 BGN = 0.7665 BND	1 BND = 1.3047 BGN
17 Jan 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
18 Jan 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
19 Jan 2026	1 BGN = 0.7651 BND	1 BND = 1.307 BGN
20 Jan 2026	1 BGN = 0.7632 BND	1 BND = 1.3103 BGN
21 Jan 2026	1 BGN = 0.7637 BND	1 BND = 1.3094 BGN
22 Jan 2026	1 BGN = 0.7641 BND	1 BND = 1.3087 BGN
23 Jan 2026	1 BGN = 0.7615 BND	1 BND = 1.3131 BGN
24 Jan 2026	1 BGN = 0.7558 BND	1 BND = 1.3231 BGN
25 Jan 2026	1 BGN = 0.7558 BND	1 BND = 1.3231 BGN
26 Jan 2026	1 BGN = 0.7558 BND	1 BND = 1.3232 BGN
27 Jan 2026	1 BGN = 0.7532 BND	1 BND = 1.3277 BGN
28 Jan 2026	1 BGN = 0.751 BND	1 BND = 1.3315 BGN
29 Jan 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
30 Jan 2026	1 BGN = 0.7542 BND	1 BND = 1.3258 BGN
31 Jan 2026	1 BGN = 0.76 BND	1 BND = 1.3158 BGN

Feb 2026

Datum	BGN-BND	BND-BGN
01 Feb 2026	1 BGN = 0.7601 BND	1 BND = 1.3155 BGN
02 Feb 2026	1 BGN = 0.7572 BND	1 BND = 1.3207 BGN
03 Feb 2026	1 BGN = 0.7566 BND	1 BND = 1.3218 BGN
04 Feb 2026	1 BGN = 0.7571 BND	1 BND = 1.3207 BGN
05 Feb 2026	1 BGN = 0.7586 BND	1 BND = 1.3182 BGN
06 Feb 2026	1 BGN = 0.7583 BND	1 BND = 1.3187 BGN
07 Feb 2026	1 BGN = 0.7561 BND	1 BND = 1.3226 BGN
08 Feb 2026	1 BGN = 0.7561 BND	1 BND = 1.3226 BGN
09 Feb 2026	1 BGN = 0.7552 BND	1 BND = 1.3242 BGN
10 Feb 2026	1 BGN = 0.7537 BND	1 BND = 1.3269 BGN
11 Feb 2026	1 BGN = 0.7519 BND	1 BND = 1.3299 BGN
12 Feb 2026	1 BGN = 0.751 BND	1 BND = 1.3316 BGN
13 Feb 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
14 Feb 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
15 Feb 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
16 Feb 2026	1 BGN = 0.7662 BND	1 BND = 1.3052 BGN
17 Feb 2026	1 BGN = 0.7668 BND	1 BND = 1.3041 BGN
18 Feb 2026	1 BGN = 0.7669 BND	1 BND = 1.304 BGN
19 Feb 2026	1 BGN = 0.7698 BND	1 BND = 1.2991 BGN
20 Feb 2026	1 BGN = 0.7703 BND	1 BND = 1.2982 BGN
21 Feb 2026	1 BGN = 0.7685 BND	1 BND = 1.3012 BGN
22 Feb 2026	1 BGN = 0.7685 BND	1 BND = 1.3012 BGN
23 Feb 2026	1 BGN = 0.7693 BND	1 BND = 1.3 BGN
24 Feb 2026	1 BGN = 0.7692 BND	1 BND = 1.3 BGN
25 Feb 2026	1 BGN = 0.7678 BND	1 BND = 1.3024 BGN
26 Feb 2026	1 BGN = 0.7666 BND	1 BND = 1.3044 BGN
27 Feb 2026	1 BGN = 0.7679 BND	1 BND = 1.3022 BGN
28 Feb 2026	1 BGN = 0.7671 BND	1 BND = 1.3037 BGN

Mar 2026

Datum	BGN-BND	BND-BGN
01 Mrz 2026	1 BGN = 0.7671 BND	1 BND = 1.3037 BGN
02 Mrz 2026	1 BGN = 0.7726 BND	1 BND = 1.2943 BGN
03 Mrz 2026	1 BGN = 0.7758 BND	1 BND = 1.2889 BGN
04 Mrz 2026	1 BGN = 0.7731 BND	1 BND = 1.2935 BGN
05 Mrz 2026	1 BGN = 0.775 BND	1 BND = 1.2904 BGN
06 Mrz 2026	1 BGN = 0.7778 BND	1 BND = 1.2857 BGN
07 Mrz 2026	1 BGN = 0.7736 BND	1 BND = 1.2927 BGN
08 Mrz 2026	1 BGN = 0.7736 BND	1 BND = 1.2927 BGN
09 Mrz 2026	1 BGN = 0.7772 BND	1 BND = 1.2866 BGN
10 Mrz 2026	1 BGN = 0.7725 BND	1 BND = 1.2945 BGN
11 Mrz 2026	1 BGN = 0.7727 BND	1 BND = 1.2942 BGN
12 Mrz 2026	1 BGN = 0.7745 BND	1 BND = 1.2911 BGN
13 Mrz 2026	1 BGN = 0.7506 BND	1 BND = 1.3323 BGN
14 Mrz 2026	1 BGN = 0.7486 BND	1 BND = 1.3358 BGN
15 Mrz 2026	1 BGN = 0.7486 BND	1 BND = 1.3358 BGN
16 Mrz 2026	1 BGN = 0.7482 BND	1 BND = 1.3365 BGN
17 Mrz 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
18 Mrz 2026	1 BGN = 0.7481 BND	1 BND = 1.3367 BGN
19 Mrz 2026	1 BGN = 0.7509 BND	1 BND = 1.3317 BGN
20 Mrz 2026	1 BGN = 0.748 BND	1 BND = 1.3369 BGN
21 Mrz 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
22 Mrz 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
23 Mrz 2026	1 BGN = 0.7474 BND	1 BND = 1.338 BGN
24 Mrz 2026	1 BGN = 0.7488 BND	1 BND = 1.3356 BGN
25 Mrz 2026	1 BGN = 0.7483 BND	1 BND = 1.3364 BGN
26 Mrz 2026	1 BGN = 0.7513 BND	1 BND = 1.331 BGN
27 Mrz 2026	1 BGN = 0.7534 BND	1 BND = 1.3272 BGN
28 Mrz 2026	1 BGN = 0.7534 BND	1 BND = 1.3272 BGN
29 Mrz 2026	1 BGN = 0.7509 BND	1 BND = 1.3317 BGN
30 Mrz 2026	1 BGN = 0.7547 BND	1 BND = 1.3251 BGN
31 Mrz 2026	1 BGN = 0.7549 BND	1 BND = 1.3246 BGN

Apr 2026

Datum	BGN-BND	BND-BGN
01 Apr 2026	1 BGN = 0.7504 BND	1 BND = 1.3326 BGN
02 Apr 2026	1 BGN = 0.7536 BND	1 BND = 1.3269 BGN
03 Apr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
04 Apr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
05 Apr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
06 Apr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
07 Apr 2026	1 BGN = 0.7516 BND	1 BND = 1.3305 BGN
08 Apr 2026	1 BGN = 0.7453 BND	1 BND = 1.3417 BGN
13 Apr 2026	1 BGN = 0.7622 BND	1 BND = 1.312 BGN
14 Apr 2026	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
15 Apr 2026	1 BGN = 0.7626 BND	1 BND = 1.3112 BGN
16 Apr 2026	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
17 Apr 2026	1 BGN = 0.7627 BND	1 BND = 1.311 BGN
18 Apr 2026	1 BGN = 0.7642 BND	1 BND = 1.3085 BGN
19 Apr 2026	1 BGN = 0.7642 BND	1 BND = 1.3085 BGN
20 Apr 2026	1 BGN = 0.7618 BND	1 BND = 1.3127 BGN
21 Apr 2026	1 BGN = 0.7623 BND	1 BND = 1.3119 BGN
22 Apr 2026	1 BGN = 0.7634 BND	1 BND = 1.3099 BGN
23 Apr 2026	1 BGN = 0.7657 BND	1 BND = 1.306 BGN
24 Apr 2026	1 BGN = 0.7656 BND	1 BND = 1.3061 BGN
25 Apr 2026	1 BGN = 0.7645 BND	1 BND = 1.308 BGN
26 Apr 2026	1 BGN = 0.7645 BND	1 BND = 1.308 BGN
27 Apr 2026	1 BGN = 0.7636 BND	1 BND = 1.3097 BGN
28 Apr 2026	1 BGN = 0.7653 BND	1 BND = 1.3067 BGN
29 Apr 2026	1 BGN = 0.7657 BND	1 BND = 1.3059 BGN
30 Apr 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN

May 2026

Datum	BGN-BND	BND-BGN
01 Mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
02 Mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
03 Mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
04 Mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
05 Mai 2026	1 BGN = 0.7658 BND	1 BND = 1.3058 BGN
06 Mai 2026	1 BGN = 0.7592 BND	1 BND = 1.3172 BGN
07 Mai 2026	1 BGN = 0.7592 BND	1 BND = 1.3172 BGN
08 Mai 2026	1 BGN = 0.7601 BND	1 BND = 1.3156 BGN
09 Mai 2026	1 BGN = 0.7581 BND	1 BND = 1.319 BGN
10 Mai 2026	1 BGN = 0.7581 BND	1 BND = 1.319 BGN
11 Mai 2026	1 BGN = 0.761 BND	1 BND = 1.3141 BGN
12 Mai 2026	1 BGN = 0.7631 BND	1 BND = 1.3104 BGN
13 Mai 2026	1 BGN = 0.7621 BND	1 BND = 1.3122 BGN
14 Mai 2026	1 BGN = 0.7626 BND	1 BND = 1.3113 BGN
15 Mai 2026	1 BGN = 0.7659 BND	1 BND = 1.3057 BGN
16 Mai 2026	1 BGN = 0.767 BND	1 BND = 1.3037 BGN

BGN-BND und BND-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten