> BGN-BOB und BOB-BGN Wechselkurse - 2025

BGN-BOB und BOB-BGN Wechselkurse - 2025

BGN-BOB und BOB-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BOB und BOB - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 3,8234 BOB

1 BOB = 0,2616 BGN

1J 2J 3J

BGN in BOBBOB in BGN

Jan 2025

Datum	BGN-BOB	BOB-BGN
01 Jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 Jan 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 Jan 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 Jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 Jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 Jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 Jan 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 Jan 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 Jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 Jan 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 Jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 Jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 Jan 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 Jan 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 Jan 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 Jan 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 Jan 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 Jan 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 Jan 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 Jan 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 Jan 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 Jan 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 Jan 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 Jan 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 Jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 Jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 Jan 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 Jan 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 Jan 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 Jan 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 Jan 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Datum	BGN-BOB	BOB-BGN
01 Feb 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 Feb 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 Feb 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 Feb 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 Feb 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 Feb 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 Feb 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 Feb 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 Feb 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 Feb 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 Feb 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 Feb 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 Feb 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 Feb 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 Feb 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 Feb 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 Feb 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 Feb 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 Feb 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 Feb 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 Feb 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 Feb 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 Feb 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 Feb 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 Feb 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 Feb 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 Feb 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 Feb 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Datum	BGN-BOB	BOB-BGN
01 Mrz 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 Mrz 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 Mrz 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 Mrz 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 Mrz 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 Mrz 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 Mrz 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 Mrz 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 Mrz 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 Mrz 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 Mrz 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 Mrz 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 Mrz 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 Mrz 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 Mrz 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 Mrz 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 Mrz 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 Mrz 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 Mrz 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 Mrz 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 Mrz 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 Mrz 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 Mrz 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 Mrz 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 Mrz 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 Mrz 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 Mrz 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 Mrz 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 Mrz 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 Mrz 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 Mrz 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Datum	BGN-BOB	BOB-BGN
01 Apr 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 Apr 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 Apr 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 Apr 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
05 Apr 2025	1 BGN = 3.8961 BOB	1 BOB = 0.2567 BGN
06 Apr 2025	1 BGN = 3.8921 BOB	1 BOB = 0.2569 BGN
07 Apr 2025	1 BGN = 3.8856 BOB	1 BOB = 0.2574 BGN
08 Apr 2025	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
09 Apr 2025	1 BGN = 3.8969 BOB	1 BOB = 0.2566 BGN
10 Apr 2025	1 BGN = 3.9107 BOB	1 BOB = 0.2557 BGN
11 Apr 2025	1 BGN = 4.0095 BOB	1 BOB = 0.2494 BGN
12 Apr 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
13 Apr 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
14 Apr 2025	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
15 Apr 2025	1 BGN = 4.0105 BOB	1 BOB = 0.2493 BGN
16 Apr 2025	1 BGN = 4.0115 BOB	1 BOB = 0.2493 BGN
17 Apr 2025	1 BGN = 4.0162 BOB	1 BOB = 0.249 BGN
18 Apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
19 Apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
20 Apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
21 Apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
22 Apr 2025	1 BGN = 4.0635 BOB	1 BOB = 0.2461 BGN
23 Apr 2025	1 BGN = 4.0293 BOB	1 BOB = 0.2482 BGN
24 Apr 2025	1 BGN = 4.0178 BOB	1 BOB = 0.2489 BGN
25 Apr 2025	1 BGN = 4.0104 BOB	1 BOB = 0.2493 BGN
26 Apr 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
27 Apr 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
28 Apr 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN
29 Apr 2025	1 BGN = 4.0224 BOB	1 BOB = 0.2486 BGN
30 Apr 2025	1 BGN = 4.0184 BOB	1 BOB = 0.2489 BGN

May 2025

Datum	BGN-BOB	BOB-BGN
01 Mai 2025	1 BGN = 4.0147 BOB	1 BOB = 0.2491 BGN
02 Mai 2025	1 BGN = 4.0065 BOB	1 BOB = 0.2496 BGN
03 Mai 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
04 Mai 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
05 Mai 2025	1 BGN = 4.0112 BOB	1 BOB = 0.2493 BGN
06 Mai 2025	1 BGN = 4.0133 BOB	1 BOB = 0.2492 BGN
07 Mai 2025	1 BGN = 4.0156 BOB	1 BOB = 0.249 BGN
08 Mai 2025	1 BGN = 3.9865 BOB	1 BOB = 0.2508 BGN
09 Mai 2025	1 BGN = 3.9716 BOB	1 BOB = 0.2518 BGN
10 Mai 2025	1 BGN = 3.9743 BOB	1 BOB = 0.2516 BGN
11 Mai 2025	1 BGN = 3.9735 BOB	1 BOB = 0.2517 BGN
12 Mai 2025	1 BGN = 3.9197 BOB	1 BOB = 0.2551 BGN
13 Mai 2025	1 BGN = 3.9225 BOB	1 BOB = 0.2549 BGN
14 Mai 2025	1 BGN = 3.9676 BOB	1 BOB = 0.252 BGN
15 Mai 2025	1 BGN = 3.9585 BOB	1 BOB = 0.2526 BGN
16 Mai 2025	1 BGN = 3.9543 BOB	1 BOB = 0.2529 BGN
17 Mai 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
18 Mai 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
19 Mai 2025	1 BGN = 3.993 BOB	1 BOB = 0.2504 BGN
20 Mai 2025	1 BGN = 3.9709 BOB	1 BOB = 0.2518 BGN
21 Mai 2025	1 BGN = 4.002 BOB	1 BOB = 0.2499 BGN
22 Mai 2025	1 BGN = 3.9866 BOB	1 BOB = 0.2508 BGN
23 Mai 2025	1 BGN = 4.0091 BOB	1 BOB = 0.2494 BGN
24 Mai 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
25 Mai 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
26 Mai 2025	1 BGN = 4.0183 BOB	1 BOB = 0.2489 BGN
27 Mai 2025	1 BGN = 4.0075 BOB	1 BOB = 0.2495 BGN
28 Mai 2025	1 BGN = 4.0096 BOB	1 BOB = 0.2494 BGN
29 Mai 2025	1 BGN = 3.9871 BOB	1 BOB = 0.2508 BGN
30 Mai 2025	1 BGN = 4.0005 BOB	1 BOB = 0.25 BGN
31 Mai 2025	1 BGN = 4.0077 BOB	1 BOB = 0.2495 BGN

Jun 2025

Datum	BGN-BOB	BOB-BGN
01 Jun 2025	1 BGN = 4.0076 BOB	1 BOB = 0.2495 BGN
02 Jun 2025	1 BGN = 4.043 BOB	1 BOB = 0.2473 BGN
03 Jun 2025	1 BGN = 4.0346 BOB	1 BOB = 0.2479 BGN
04 Jun 2025	1 BGN = 4.0255 BOB	1 BOB = 0.2484 BGN

BGN-BOB und BOB-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten