> BGN-BOB und BOB-BGN Wechselkurse - 2025

BGN-BOB und BOB-BGN Wechselkurse - 2025

BGN-BOB und BOB-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BOB und BOB - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 3,7226 BOB

1 BOB = 0,2686 BGN

1J 2J 3J

BGN in BOBBOB in BGN

Jan 2025

Datum	BGN-BOB	BOB-BGN
01 Jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 Jan 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 Jan 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 Jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 Jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 Jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 Jan 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 Jan 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 Jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 Jan 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 Jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 Jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 Jan 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 Jan 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 Jan 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 Jan 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 Jan 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 Jan 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 Jan 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 Jan 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 Jan 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 Jan 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 Jan 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 Jan 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 Jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 Jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 Jan 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 Jan 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 Jan 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 Jan 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 Jan 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Datum	BGN-BOB	BOB-BGN
01 Feb 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 Feb 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 Feb 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 Feb 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 Feb 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 Feb 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 Feb 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 Feb 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 Feb 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 Feb 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 Feb 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 Feb 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 Feb 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 Feb 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 Feb 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 Feb 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 Feb 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 Feb 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 Feb 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 Feb 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 Feb 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 Feb 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 Feb 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 Feb 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 Feb 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 Feb 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 Feb 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 Feb 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Datum	BGN-BOB	BOB-BGN
01 Mrz 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 Mrz 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 Mrz 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 Mrz 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 Mrz 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 Mrz 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 Mrz 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 Mrz 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 Mrz 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 Mrz 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 Mrz 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 Mrz 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 Mrz 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 Mrz 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 Mrz 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 Mrz 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 Mrz 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 Mrz 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 Mrz 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 Mrz 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 Mrz 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 Mrz 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 Mrz 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 Mrz 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 Mrz 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 Mrz 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 Mrz 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 Mrz 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 Mrz 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 Mrz 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 Mrz 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Datum	BGN-BOB	BOB-BGN
01 Apr 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 Apr 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 Apr 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 Apr 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN

BGN-BOB und BOB-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten