> BGN-BOB und BOB-BGN Wechselkurse - 2026

BGN-BOB und BOB-BGN Wechselkurse - 2026

BGN-BOB und BOB-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BOB und BOB - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 4,127 BOB

1 BOB = 0,2423 BGN

1J 2J 3J

BGN in BOBBOB in BGN

Jan 2026

Datum	BGN-BOB	BOB-BGN
01 Jan 2026	1 BGN = 4.158 BOB	1 BOB = 0.2405 BGN
02 Jan 2026	1 BGN = 4.1456 BOB	1 BOB = 0.2412 BGN
03 Jan 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
04 Jan 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
05 Jan 2026	1 BGN = 4.1607 BOB	1 BOB = 0.2403 BGN
06 Jan 2026	1 BGN = 4.1534 BOB	1 BOB = 0.2408 BGN
07 Jan 2026	1 BGN = 4.1572 BOB	1 BOB = 0.2405 BGN
08 Jan 2026	1 BGN = 4.1624 BOB	1 BOB = 0.2402 BGN
09 Jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
10 Jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
11 Jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
12 Jan 2026	1 BGN = 4.1594 BOB	1 BOB = 0.2404 BGN
13 Jan 2026	1 BGN = 4.119 BOB	1 BOB = 0.2428 BGN
14 Jan 2026	1 BGN = 4.1145 BOB	1 BOB = 0.243 BGN
15 Jan 2026	1 BGN = 4.1138 BOB	1 BOB = 0.2431 BGN
16 Jan 2026	1 BGN = 4.1142 BOB	1 BOB = 0.2431 BGN
17 Jan 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
18 Jan 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
19 Jan 2026	1 BGN = 4.1281 BOB	1 BOB = 0.2422 BGN
20 Jan 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2432 BGN
21 Jan 2026	1 BGN = 4.1122 BOB	1 BOB = 0.2432 BGN
22 Jan 2026	1 BGN = 4.1226 BOB	1 BOB = 0.2426 BGN
23 Jan 2026	1 BGN = 4.1143 BOB	1 BOB = 0.2431 BGN
24 Jan 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
25 Jan 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
26 Jan 2026	1 BGN = 4.1238 BOB	1 BOB = 0.2425 BGN
27 Jan 2026	1 BGN = 4.1095 BOB	1 BOB = 0.2433 BGN
28 Jan 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2431 BGN
29 Jan 2026	1 BGN = 4.1169 BOB	1 BOB = 0.2429 BGN
30 Jan 2026	1 BGN = 4.1154 BOB	1 BOB = 0.243 BGN
31 Jan 2026	1 BGN = 4.1466 BOB	1 BOB = 0.2412 BGN

Feb 2026

Datum	BGN-BOB	BOB-BGN
01 Feb 2026	1 BGN = 4.1476 BOB	1 BOB = 0.2411 BGN
02 Feb 2026	1 BGN = 4.134 BOB	1 BOB = 0.2419 BGN
03 Feb 2026	1 BGN = 4.1128 BOB	1 BOB = 0.2431 BGN
04 Feb 2026	1 BGN = 4.1126 BOB	1 BOB = 0.2432 BGN
05 Feb 2026	1 BGN = 4.1156 BOB	1 BOB = 0.243 BGN
06 Feb 2026	1 BGN = 4.1148 BOB	1 BOB = 0.243 BGN
07 Feb 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
08 Feb 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
09 Feb 2026	1 BGN = 4.1208 BOB	1 BOB = 0.2427 BGN
10 Feb 2026	1 BGN = 4.1136 BOB	1 BOB = 0.2431 BGN
11 Feb 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
12 Feb 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
13 Feb 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
14 Feb 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
15 Feb 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
16 Feb 2026	1 BGN = 4.2101 BOB	1 BOB = 0.2375 BGN
17 Feb 2026	1 BGN = 4.2028 BOB	1 BOB = 0.2379 BGN
18 Feb 2026	1 BGN = 4.1925 BOB	1 BOB = 0.2385 BGN
19 Feb 2026	1 BGN = 4.1964 BOB	1 BOB = 0.2383 BGN
20 Feb 2026	1 BGN = 4.1943 BOB	1 BOB = 0.2384 BGN
21 Feb 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
22 Feb 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
23 Feb 2026	1 BGN = 4.1886 BOB	1 BOB = 0.2387 BGN
24 Feb 2026	1 BGN = 4.1955 BOB	1 BOB = 0.2384 BGN
25 Feb 2026	1 BGN = 4.1911 BOB	1 BOB = 0.2386 BGN
26 Feb 2026	1 BGN = 4.1939 BOB	1 BOB = 0.2384 BGN
27 Feb 2026	1 BGN = 4.1919 BOB	1 BOB = 0.2386 BGN
28 Feb 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN

Mar 2026

Datum	BGN-BOB	BOB-BGN
01 Mrz 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN
02 Mrz 2026	1 BGN = 4.2075 BOB	1 BOB = 0.2377 BGN
03 Mrz 2026	1 BGN = 4.1923 BOB	1 BOB = 0.2385 BGN
04 Mrz 2026	1 BGN = 4.1903 BOB	1 BOB = 0.2386 BGN
05 Mrz 2026	1 BGN = 4.1932 BOB	1 BOB = 0.2385 BGN
06 Mrz 2026	1 BGN = 4.1946 BOB	1 BOB = 0.2384 BGN
07 Mrz 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
08 Mrz 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
09 Mrz 2026	1 BGN = 4.2091 BOB	1 BOB = 0.2376 BGN
10 Mrz 2026	1 BGN = 4.1972 BOB	1 BOB = 0.2383 BGN
11 Mrz 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
12 Mrz 2026	1 BGN = 4.1982 BOB	1 BOB = 0.2382 BGN
13 Mrz 2026	1 BGN = 4.0531 BOB	1 BOB = 0.2467 BGN
14 Mrz 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
15 Mrz 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
16 Mrz 2026	1 BGN = 4.0563 BOB	1 BOB = 0.2465 BGN
17 Mrz 2026	1 BGN = 4.0392 BOB	1 BOB = 0.2476 BGN
18 Mrz 2026	1 BGN = 4.0486 BOB	1 BOB = 0.247 BGN
19 Mrz 2026	1 BGN = 4.0446 BOB	1 BOB = 0.2472 BGN
20 Mrz 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
21 Mrz 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
22 Mrz 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
23 Mrz 2026	1 BGN = 4.0367 BOB	1 BOB = 0.2477 BGN
24 Mrz 2026	1 BGN = 4.0525 BOB	1 BOB = 0.2468 BGN
25 Mrz 2026	1 BGN = 4.0449 BOB	1 BOB = 0.2472 BGN
26 Mrz 2026	1 BGN = 4.0488 BOB	1 BOB = 0.247 BGN
27 Mrz 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
28 Mrz 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
29 Mrz 2026	1 BGN = 4.0441 BOB	1 BOB = 0.2473 BGN
30 Mrz 2026	1 BGN = 4.0509 BOB	1 BOB = 0.2469 BGN
31 Mrz 2026	1 BGN = 4.0405 BOB	1 BOB = 0.2475 BGN

Apr 2026

Datum	BGN-BOB	BOB-BGN
01 Apr 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
02 Apr 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
03 Apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
04 Apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
05 Apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
06 Apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
07 Apr 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
08 Apr 2026	1 BGN = 4.0399 BOB	1 BOB = 0.2475 BGN
13 Apr 2026	1 BGN = 4.1291 BOB	1 BOB = 0.2422 BGN
14 Apr 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
15 Apr 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
16 Apr 2026	1 BGN = 4.1403 BOB	1 BOB = 0.2415 BGN
17 Apr 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
18 Apr 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
19 Apr 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
20 Apr 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
21 Apr 2026	1 BGN = 4.1424 BOB	1 BOB = 0.2414 BGN
22 Apr 2026	1 BGN = 4.1443 BOB	1 BOB = 0.2413 BGN
23 Apr 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
24 Apr 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
25 Apr 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
26 Apr 2026	1 BGN = 4.1357 BOB	1 BOB = 0.2418 BGN
27 Apr 2026	1 BGN = 4.1443 BOB	1 BOB = 0.2413 BGN
28 Apr 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
29 Apr 2026	1 BGN = 4.1437 BOB	1 BOB = 0.2413 BGN
30 Apr 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN

May 2026

Datum	BGN-BOB	BOB-BGN
01 Mai 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
02 Mai 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
03 Mai 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
04 Mai 2026	1 BGN = 4.1586 BOB	1 BOB = 0.2405 BGN
05 Mai 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
06 Mai 2026	1 BGN = 4.1435 BOB	1 BOB = 0.2413 BGN
07 Mai 2026	1 BGN = 4.1437 BOB	1 BOB = 0.2413 BGN
08 Mai 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
09 Mai 2026	1 BGN = 4.1314 BOB	1 BOB = 0.242 BGN
10 Mai 2026	1 BGN = 4.1314 BOB	1 BOB = 0.242 BGN
11 Mai 2026	1 BGN = 4.1409 BOB	1 BOB = 0.2415 BGN
12 Mai 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
13 Mai 2026	1 BGN = 4.1382 BOB	1 BOB = 0.2417 BGN
14 Mai 2026	1 BGN = 4.1388 BOB	1 BOB = 0.2416 BGN
15 Mai 2026	1 BGN = 4.1399 BOB	1 BOB = 0.2416 BGN

BGN-BOB und BOB-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten