> BGN-BSD und BSD-BGN Wechselkurse - 2025

BGN-BSD und BSD-BGN Wechselkurse - 2025

BGN-BSD und BSD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BSD und BSD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 0,5535 BSD

1 BSD = 1,8068 BGN

1J 2J 3J

BGN in BSDBSD in BGN

Jan 2025

Datum	BGN-BSD	BSD-BGN
01 Jan 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8826 BGN
02 Jan 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8941 BGN
03 Jan 2025	1 BGN = 0.5263 BSD	1 BSD = 1.9 BGN
04 Jan 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
05 Jan 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
06 Jan 2025	1 BGN = 0.5331 BSD	1 BSD = 1.8758 BGN
07 Jan 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
08 Jan 2025	1 BGN = 0.5287 BSD	1 BSD = 1.8914 BGN
09 Jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.8989 BGN
10 Jan 2025	1 BGN = 0.5268 BSD	1 BSD = 1.8984 BGN
11 Jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
12 Jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
13 Jan 2025	1 BGN = 0.5217 BSD	1 BSD = 1.9169 BGN
14 Jan 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9044 BGN
15 Jan 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
16 Jan 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
17 Jan 2025	1 BGN = 0.5269 BSD	1 BSD = 1.898 BGN
18 Jan 2025	1 BGN = 0.5269 BSD	1 BSD = 1.8979 BGN
19 Jan 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9045 BGN
20 Jan 2025	1 BGN = 0.5258 BSD	1 BSD = 1.9019 BGN
21 Jan 2025	1 BGN = 0.5292 BSD	1 BSD = 1.8895 BGN
22 Jan 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8809 BGN
23 Jan 2025	1 BGN = 0.5326 BSD	1 BSD = 1.8774 BGN
24 Jan 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8643 BGN
25 Jan 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
26 Jan 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
27 Jan 2025	1 BGN = 0.5369 BSD	1 BSD = 1.8624 BGN
28 Jan 2025	1 BGN = 0.5328 BSD	1 BSD = 1.8769 BGN
29 Jan 2025	1 BGN = 0.5324 BSD	1 BSD = 1.8783 BGN
30 Jan 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8824 BGN
31 Jan 2025	1 BGN = 0.5305 BSD	1 BSD = 1.8849 BGN

Feb 2025

Datum	BGN-BSD	BSD-BGN
01 Feb 2025	1 BGN = 0.5299 BSD	1 BSD = 1.8871 BGN
02 Feb 2025	1 BGN = 0.5306 BSD	1 BSD = 1.8848 BGN
03 Feb 2025	1 BGN = 0.524 BSD	1 BSD = 1.9083 BGN
04 Feb 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8943 BGN
05 Feb 2025	1 BGN = 0.5327 BSD	1 BSD = 1.8774 BGN
06 Feb 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8853 BGN
07 Feb 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8825 BGN
08 Feb 2025	1 BGN = 0.5308 BSD	1 BSD = 1.8838 BGN
09 Feb 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
10 Feb 2025	1 BGN = 0.5284 BSD	1 BSD = 1.8923 BGN
11 Feb 2025	1 BGN = 0.5275 BSD	1 BSD = 1.8956 BGN
12 Feb 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8854 BGN
13 Feb 2025	1 BGN = 0.5315 BSD	1 BSD = 1.8814 BGN
14 Feb 2025	1 BGN = 0.5354 BSD	1 BSD = 1.8676 BGN
15 Feb 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
16 Feb 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
17 Feb 2025	1 BGN = 0.536 BSD	1 BSD = 1.8656 BGN
18 Feb 2025	1 BGN = 0.5355 BSD	1 BSD = 1.8674 BGN
19 Feb 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
20 Feb 2025	1 BGN = 0.5336 BSD	1 BSD = 1.8741 BGN
21 Feb 2025	1 BGN = 0.5359 BSD	1 BSD = 1.866 BGN
22 Feb 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
23 Feb 2025	1 BGN = 0.5346 BSD	1 BSD = 1.8705 BGN
24 Feb 2025	1 BGN = 0.5351 BSD	1 BSD = 1.8688 BGN
25 Feb 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
26 Feb 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8641 BGN
27 Feb 2025	1 BGN = 0.5352 BSD	1 BSD = 1.8684 BGN
28 Feb 2025	1 BGN = 0.5313 BSD	1 BSD = 1.8821 BGN

Mar 2025

Datum	BGN-BSD	BSD-BGN
01 Mrz 2025	1 BGN = 0.5301 BSD	1 BSD = 1.8863 BGN
02 Mrz 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
03 Mrz 2025	1 BGN = 0.5339 BSD	1 BSD = 1.873 BGN
04 Mrz 2025	1 BGN = 0.538 BSD	1 BSD = 1.8587 BGN
05 Mrz 2025	1 BGN = 0.546 BSD	1 BSD = 1.8314 BGN
06 Mrz 2025	1 BGN = 0.5522 BSD	1 BSD = 1.811 BGN
07 Mrz 2025	1 BGN = 0.5552 BSD	1 BSD = 1.8013 BGN
08 Mrz 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8027 BGN
09 Mrz 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8006 BGN
10 Mrz 2025	1 BGN = 0.5546 BSD	1 BSD = 1.8032 BGN
11 Mrz 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7947 BGN
12 Mrz 2025	1 BGN = 0.5582 BSD	1 BSD = 1.7916 BGN
13 Mrz 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8004 BGN
14 Mrz 2025	1 BGN = 0.5557 BSD	1 BSD = 1.7995 BGN
15 Mrz 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
16 Mrz 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
17 Mrz 2025	1 BGN = 0.5573 BSD	1 BSD = 1.7944 BGN
18 Mrz 2025	1 BGN = 0.559 BSD	1 BSD = 1.789 BGN
19 Mrz 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
20 Mrz 2025	1 BGN = 0.5545 BSD	1 BSD = 1.8035 BGN
21 Mrz 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8029 BGN
22 Mrz 2025	1 BGN = 0.5548 BSD	1 BSD = 1.8024 BGN
23 Mrz 2025	1 BGN = 0.5519 BSD	1 BSD = 1.8121 BGN
24 Mrz 2025	1 BGN = 0.555 BSD	1 BSD = 1.8017 BGN
25 Mrz 2025	1 BGN = 0.5524 BSD	1 BSD = 1.8101 BGN
26 Mrz 2025	1 BGN = 0.5521 BSD	1 BSD = 1.8112 BGN
27 Mrz 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8157 BGN
28 Mrz 2025	1 BGN = 0.5512 BSD	1 BSD = 1.8144 BGN
29 Mrz 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8156 BGN
30 Mrz 2025	1 BGN = 0.5474 BSD	1 BSD = 1.8269 BGN
31 Mrz 2025	1 BGN = 0.5532 BSD	1 BSD = 1.8077 BGN

Apr 2025

Datum	BGN-BSD	BSD-BGN
01 Apr 2025	1 BGN = 0.5527 BSD	1 BSD = 1.8094 BGN
02 Apr 2025	1 BGN = 0.5517 BSD	1 BSD = 1.8125 BGN
03 Apr 2025	1 BGN = 0.5673 BSD	1 BSD = 1.7626 BGN
04 Apr 2025	1 BGN = 0.562 BSD	1 BSD = 1.7792 BGN
05 Apr 2025	1 BGN = 0.5638 BSD	1 BSD = 1.7736 BGN
06 Apr 2025	1 BGN = 0.5632 BSD	1 BSD = 1.7754 BGN
07 Apr 2025	1 BGN = 0.5611 BSD	1 BSD = 1.7822 BGN
08 Apr 2025	1 BGN = 0.5579 BSD	1 BSD = 1.7924 BGN
09 Apr 2025	1 BGN = 0.5639 BSD	1 BSD = 1.7733 BGN
10 Apr 2025	1 BGN = 0.566 BSD	1 BSD = 1.7668 BGN
11 Apr 2025	1 BGN = 0.5802 BSD	1 BSD = 1.7234 BGN
12 Apr 2025	1 BGN = 0.578 BSD	1 BSD = 1.73 BGN
13 Apr 2025	1 BGN = 0.578 BSD	1 BSD = 1.73 BGN
14 Apr 2025	1 BGN = 0.583 BSD	1 BSD = 1.7152 BGN
15 Apr 2025	1 BGN = 0.5804 BSD	1 BSD = 1.7229 BGN
16 Apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
17 Apr 2025	1 BGN = 0.5812 BSD	1 BSD = 1.7206 BGN
18 Apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
19 Apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
20 Apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
21 Apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
22 Apr 2025	1 BGN = 0.5881 BSD	1 BSD = 1.7004 BGN
23 Apr 2025	1 BGN = 0.5831 BSD	1 BSD = 1.715 BGN
24 Apr 2025	1 BGN = 0.5814 BSD	1 BSD = 1.7199 BGN
25 Apr 2025	1 BGN = 0.5804 BSD	1 BSD = 1.723 BGN
26 Apr 2025	1 BGN = 0.5813 BSD	1 BSD = 1.7203 BGN
27 Apr 2025	1 BGN = 0.5813 BSD	1 BSD = 1.7203 BGN
28 Apr 2025	1 BGN = 0.5807 BSD	1 BSD = 1.7221 BGN
29 Apr 2025	1 BGN = 0.5821 BSD	1 BSD = 1.7178 BGN
30 Apr 2025	1 BGN = 0.5815 BSD	1 BSD = 1.7195 BGN

May 2025

Datum	BGN-BSD	BSD-BGN
01 Mai 2025	1 BGN = 0.581 BSD	1 BSD = 1.7211 BGN
02 Mai 2025	1 BGN = 0.5798 BSD	1 BSD = 1.7248 BGN
03 Mai 2025	1 BGN = 0.5794 BSD	1 BSD = 1.7261 BGN
04 Mai 2025	1 BGN = 0.5794 BSD	1 BSD = 1.7261 BGN
05 Mai 2025	1 BGN = 0.5793 BSD	1 BSD = 1.7263 BGN
06 Mai 2025	1 BGN = 0.5787 BSD	1 BSD = 1.7281 BGN
07 Mai 2025	1 BGN = 0.5811 BSD	1 BSD = 1.7208 BGN
08 Mai 2025	1 BGN = 0.5769 BSD	1 BSD = 1.7333 BGN
09 Mai 2025	1 BGN = 0.5748 BSD	1 BSD = 1.7398 BGN
10 Mai 2025	1 BGN = 0.5752 BSD	1 BSD = 1.7387 BGN
11 Mai 2025	1 BGN = 0.5748 BSD	1 BSD = 1.7396 BGN
12 Mai 2025	1 BGN = 0.5652 BSD	1 BSD = 1.7692 BGN
13 Mai 2025	1 BGN = 0.5677 BSD	1 BSD = 1.7615 BGN
14 Mai 2025	1 BGN = 0.5741 BSD	1 BSD = 1.7417 BGN
15 Mai 2025	1 BGN = 0.5729 BSD	1 BSD = 1.7455 BGN
16 Mai 2025	1 BGN = 0.5723 BSD	1 BSD = 1.7474 BGN
17 Mai 2025	1 BGN = 0.5718 BSD	1 BSD = 1.749 BGN
18 Mai 2025	1 BGN = 0.5718 BSD	1 BSD = 1.749 BGN
19 Mai 2025	1 BGN = 0.5766 BSD	1 BSD = 1.7342 BGN
20 Mai 2025	1 BGN = 0.5746 BSD	1 BSD = 1.7403 BGN
21 Mai 2025	1 BGN = 0.5792 BSD	1 BSD = 1.7266 BGN
22 Mai 2025	1 BGN = 0.5769 BSD	1 BSD = 1.7334 BGN
23 Mai 2025	1 BGN = 0.5802 BSD	1 BSD = 1.7236 BGN
24 Mai 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
25 Mai 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
26 Mai 2025	1 BGN = 0.5815 BSD	1 BSD = 1.7198 BGN
27 Mai 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
28 Mai 2025	1 BGN = 0.5803 BSD	1 BSD = 1.7233 BGN
29 Mai 2025	1 BGN = 0.577 BSD	1 BSD = 1.733 BGN
30 Mai 2025	1 BGN = 0.579 BSD	1 BSD = 1.7271 BGN
31 Mai 2025	1 BGN = 0.58 BSD	1 BSD = 1.724 BGN

Jun 2025

Datum	BGN-BSD	BSD-BGN
01 Jun 2025	1 BGN = 0.5792 BSD	1 BSD = 1.7264 BGN
02 Jun 2025	1 BGN = 0.583 BSD	1 BSD = 1.7153 BGN
03 Jun 2025	1 BGN = 0.5839 BSD	1 BSD = 1.7127 BGN
04 Jun 2025	1 BGN = 0.5817 BSD	1 BSD = 1.719 BGN
05 Jun 2025	1 BGN = 0.584 BSD	1 BSD = 1.7123 BGN
06 Jun 2025	1 BGN = 0.5854 BSD	1 BSD = 1.7083 BGN

BGN-BSD und BSD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten