> BGN-BTN und BTN-BGN Wechselkurse - 2026

BGN-BTN und BTN-BGN Wechselkurse - 2026

BGN-BTN und BTN-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BTN und BTN - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 55,0868 BTN

1 BTN = 0,0182 BGN

1J 2J 3J

BGN in BTNBTN in BGN

Jan 2026

Datum	BGN-BTN	BTN-BGN
01 Jan 2026	1 BGN = 54.0444 BTN	1 BTN = 0.0185 BGN
02 Jan 2026	1 BGN = 54.0556 BTN	1 BTN = 0.0185 BGN
03 Jan 2026	1 BGN = 54.0318 BTN	1 BTN = 0.0185 BGN
04 Jan 2026	1 BGN = 54.0318 BTN	1 BTN = 0.0185 BGN
05 Jan 2026	1 BGN = 54.1321 BTN	1 BTN = 0.0185 BGN
06 Jan 2026	1 BGN = 54.0806 BTN	1 BTN = 0.0185 BGN
07 Jan 2026	1 BGN = 53.9908 BTN	1 BTN = 0.0185 BGN
08 Jan 2026	1 BGN = 53.9351 BTN	1 BTN = 0.0185 BGN
09 Jan 2026	1 BGN = 54.0489 BTN	1 BTN = 0.0185 BGN
10 Jan 2026	1 BGN = 54.0489 BTN	1 BTN = 0.0185 BGN
11 Jan 2026	1 BGN = 54.0819 BTN	1 BTN = 0.0185 BGN
12 Jan 2026	1 BGN = 54.0932 BTN	1 BTN = 0.0185 BGN
13 Jan 2026	1 BGN = 53.7979 BTN	1 BTN = 0.0186 BGN
14 Jan 2026	1 BGN = 53.7756 BTN	1 BTN = 0.0186 BGN
15 Jan 2026	1 BGN = 53.7915 BTN	1 BTN = 0.0186 BGN
16 Jan 2026	1 BGN = 54.0187 BTN	1 BTN = 0.0185 BGN
17 Jan 2026	1 BGN = 54.089 BTN	1 BTN = 0.0185 BGN
18 Jan 2026	1 BGN = 54.089 BTN	1 BTN = 0.0185 BGN
19 Jan 2026	1 BGN = 54.0673 BTN	1 BTN = 0.0185 BGN
20 Jan 2026	1 BGN = 54.1139 BTN	1 BTN = 0.0185 BGN
21 Jan 2026	1 BGN = 54.5047 BTN	1 BTN = 0.0183 BGN
22 Jan 2026	1 BGN = 54.5072 BTN	1 BTN = 0.0183 BGN
23 Jan 2026	1 BGN = 54.6519 BTN	1 BTN = 0.0183 BGN
24 Jan 2026	1 BGN = 54.2386 BTN	1 BTN = 0.0184 BGN
25 Jan 2026	1 BGN = 54.2386 BTN	1 BTN = 0.0184 BGN
26 Jan 2026	1 BGN = 54.1183 BTN	1 BTN = 0.0185 BGN
27 Jan 2026	1 BGN = 54.5484 BTN	1 BTN = 0.0183 BGN
28 Jan 2026	1 BGN = 54.6691 BTN	1 BTN = 0.0183 BGN
29 Jan 2026	1 BGN = 54.7263 BTN	1 BTN = 0.0183 BGN
30 Jan 2026	1 BGN = 54.6913 BTN	1 BTN = 0.0183 BGN
31 Jan 2026	1 BGN = 55.1055 BTN	1 BTN = 0.0181 BGN

Feb 2026

Datum	BGN-BTN	BTN-BGN
01 Feb 2026	1 BGN = 55.1183 BTN	1 BTN = 0.0181 BGN
02 Feb 2026	1 BGN = 54.511 BTN	1 BTN = 0.0183 BGN
03 Feb 2026	1 BGN = 53.7746 BTN	1 BTN = 0.0186 BGN
04 Feb 2026	1 BGN = 53.8608 BTN	1 BTN = 0.0186 BGN
05 Feb 2026	1 BGN = 53.8296 BTN	1 BTN = 0.0186 BGN
06 Feb 2026	1 BGN = 53.9389 BTN	1 BTN = 0.0185 BGN
07 Feb 2026	1 BGN = 53.7801 BTN	1 BTN = 0.0186 BGN
08 Feb 2026	1 BGN = 53.7801 BTN	1 BTN = 0.0186 BGN
09 Feb 2026	1 BGN = 53.9488 BTN	1 BTN = 0.0185 BGN
10 Feb 2026	1 BGN = 53.8955 BTN	1 BTN = 0.0186 BGN
11 Feb 2026	1 BGN = 53.9768 BTN	1 BTN = 0.0185 BGN
12 Feb 2026	1 BGN = 53.9827 BTN	1 BTN = 0.0185 BGN
13 Feb 2026	1 BGN = 54.9208 BTN	1 BTN = 0.0182 BGN
14 Feb 2026	1 BGN = 54.9176 BTN	1 BTN = 0.0182 BGN
15 Feb 2026	1 BGN = 54.9176 BTN	1 BTN = 0.0182 BGN
16 Feb 2026	1 BGN = 55.019 BTN	1 BTN = 0.0182 BGN
17 Feb 2026	1 BGN = 55.0202 BTN	1 BTN = 0.0182 BGN
18 Feb 2026	1 BGN = 54.9858 BTN	1 BTN = 0.0182 BGN
19 Feb 2026	1 BGN = 55.2865 BTN	1 BTN = 0.0181 BGN
20 Feb 2026	1 BGN = 55.202 BTN	1 BTN = 0.0181 BGN
21 Feb 2026	1 BGN = 55.0719 BTN	1 BTN = 0.0182 BGN
22 Feb 2026	1 BGN = 55.0719 BTN	1 BTN = 0.0182 BGN
23 Feb 2026	1 BGN = 55.1266 BTN	1 BTN = 0.0181 BGN
24 Feb 2026	1 BGN = 55.1752 BTN	1 BTN = 0.0181 BGN
25 Feb 2026	1 BGN = 55.1114 BTN	1 BTN = 0.0181 BGN
26 Feb 2026	1 BGN = 55.1448 BTN	1 BTN = 0.0181 BGN
27 Feb 2026	1 BGN = 55.1978 BTN	1 BTN = 0.0181 BGN
28 Feb 2026	1 BGN = 55.1346 BTN	1 BTN = 0.0181 BGN

Mar 2026

Datum	BGN-BTN	BTN-BGN
01 Mrz 2026	1 BGN = 55.1346 BTN	1 BTN = 0.0181 BGN
02 Mrz 2026	1 BGN = 55.5808 BTN	1 BTN = 0.018 BGN
03 Mrz 2026	1 BGN = 55.8231 BTN	1 BTN = 0.0179 BGN
04 Mrz 2026	1 BGN = 55.8653 BTN	1 BTN = 0.0179 BGN
05 Mrz 2026	1 BGN = 55.6461 BTN	1 BTN = 0.018 BGN
06 Mrz 2026	1 BGN = 55.7539 BTN	1 BTN = 0.0179 BGN
07 Mrz 2026	1 BGN = 55.4486 BTN	1 BTN = 0.018 BGN
08 Mrz 2026	1 BGN = 55.4486 BTN	1 BTN = 0.018 BGN
09 Mrz 2026	1 BGN = 55.9901 BTN	1 BTN = 0.0179 BGN
10 Mrz 2026	1 BGN = 55.7713 BTN	1 BTN = 0.0179 BGN
11 Mrz 2026	1 BGN = 55.8493 BTN	1 BTN = 0.0179 BGN
12 Mrz 2026	1 BGN = 55.9669 BTN	1 BTN = 0.0179 BGN
13 Mrz 2026	1 BGN = 54.1415 BTN	1 BTN = 0.0185 BGN
14 Mrz 2026	1 BGN = 53.9977 BTN	1 BTN = 0.0185 BGN
15 Mrz 2026	1 BGN = 53.9977 BTN	1 BTN = 0.0185 BGN
16 Mrz 2026	1 BGN = 53.9516 BTN	1 BTN = 0.0185 BGN
17 Mrz 2026	1 BGN = 53.9806 BTN	1 BTN = 0.0185 BGN
18 Mrz 2026	1 BGN = 54.3336 BTN	1 BTN = 0.0184 BGN
19 Mrz 2026	1 BGN = 54.5287 BTN	1 BTN = 0.0183 BGN
20 Mrz 2026	1 BGN = 54.6795 BTN	1 BTN = 0.0183 BGN
21 Mrz 2026	1 BGN = 54.5998 BTN	1 BTN = 0.0183 BGN
22 Mrz 2026	1 BGN = 54.5998 BTN	1 BTN = 0.0183 BGN
23 Mrz 2026	1 BGN = 54.5971 BTN	1 BTN = 0.0183 BGN
24 Mrz 2026	1 BGN = 54.831 BTN	1 BTN = 0.0182 BGN
25 Mrz 2026	1 BGN = 55.0604 BTN	1 BTN = 0.0182 BGN
26 Mrz 2026	1 BGN = 55.0915 BTN	1 BTN = 0.0182 BGN
27 Mrz 2026	1 BGN = 55.4576 BTN	1 BTN = 0.018 BGN
28 Mrz 2026	1 BGN = 55.4576 BTN	1 BTN = 0.018 BGN
29 Mrz 2026	1 BGN = 55.2698 BTN	1 BTN = 0.0181 BGN
30 Mrz 2026	1 BGN = 54.8013 BTN	1 BTN = 0.0182 BGN
31 Mrz 2026	1 BGN = 55.6432 BTN	1 BTN = 0.018 BGN

Apr 2026

Datum	BGN-BTN	BTN-BGN
01 Apr 2026	1 BGN = 54.2866 BTN	1 BTN = 0.0184 BGN
02 Apr 2026	1 BGN = 54.4984 BTN	1 BTN = 0.0183 BGN
03 Apr 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
04 Apr 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
05 Apr 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
06 Apr 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
07 Apr 2026	1 BGN = 54.3913 BTN	1 BTN = 0.0184 BGN
08 Apr 2026	1 BGN = 53.9754 BTN	1 BTN = 0.0185 BGN
13 Apr 2026	1 BGN = 55.7382 BTN	1 BTN = 0.0179 BGN
14 Apr 2026	1 BGN = 55.7792 BTN	1 BTN = 0.0179 BGN
15 Apr 2026	1 BGN = 55.9872 BTN	1 BTN = 0.0179 BGN
16 Apr 2026	1 BGN = 55.9055 BTN	1 BTN = 0.0179 BGN
17 Apr 2026	1 BGN = 55.6188 BTN	1 BTN = 0.018 BGN
18 Apr 2026	1 BGN = 55.7256 BTN	1 BTN = 0.0179 BGN
19 Apr 2026	1 BGN = 55.7256 BTN	1 BTN = 0.0179 BGN
20 Apr 2026	1 BGN = 55.8145 BTN	1 BTN = 0.0179 BGN
21 Apr 2026	1 BGN = 56.0216 BTN	1 BTN = 0.0179 BGN
22 Apr 2026	1 BGN = 56.2262 BTN	1 BTN = 0.0178 BGN
23 Apr 2026	1 BGN = 56.392 BTN	1 BTN = 0.0177 BGN
24 Apr 2026	1 BGN = 56.456 BTN	1 BTN = 0.0177 BGN
25 Apr 2026	1 BGN = 56.3763 BTN	1 BTN = 0.0177 BGN
26 Apr 2026	1 BGN = 56.3763 BTN	1 BTN = 0.0177 BGN
27 Apr 2026	1 BGN = 56.4581 BTN	1 BTN = 0.0177 BGN
28 Apr 2026	1 BGN = 56.6344 BTN	1 BTN = 0.0177 BGN
29 Apr 2026	1 BGN = 56.8474 BTN	1 BTN = 0.0176 BGN
30 Apr 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN

May 2026

Datum	BGN-BTN	BTN-BGN
01 Mai 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
02 Mai 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
03 Mai 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
04 Mai 2026	1 BGN = 56.993 BTN	1 BTN = 0.0175 BGN
05 Mai 2026	1 BGN = 57.1118 BTN	1 BTN = 0.0175 BGN
06 Mai 2026	1 BGN = 56.7367 BTN	1 BTN = 0.0176 BGN
07 Mai 2026	1 BGN = 56.5217 BTN	1 BTN = 0.0177 BGN
08 Mai 2026	1 BGN = 56.6038 BTN	1 BTN = 0.0177 BGN
09 Mai 2026	1 BGN = 56.4599 BTN	1 BTN = 0.0177 BGN
10 Mai 2026	1 BGN = 56.4599 BTN	1 BTN = 0.0177 BGN
11 Mai 2026	1 BGN = 57.0881 BTN	1 BTN = 0.0175 BGN
12 Mai 2026	1 BGN = 57.2954 BTN	1 BTN = 0.0175 BGN
13 Mai 2026	1 BGN = 57.2806 BTN	1 BTN = 0.0175 BGN
14 Mai 2026	1 BGN = 57.3892 BTN	1 BTN = 0.0174 BGN
15 Mai 2026	1 BGN = 57.4614 BTN	1 BTN = 0.0174 BGN

BGN-BTN und BTN-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten