currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-BYR und BYR-BGN Wechselkurse - 2025

BGN-BYR und BYR-BGN Wechselkurse - 2025

BGN-BYR und BYR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BYR und BYR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 10841,7869 BYR
1 BYR = 0,0001 BGN
1J 2J 3J

Jan 2025

DatumBGN-BYRBYR-BGN
01 Jan 2025 1 BGN = 10418.023 BYR 1 BYR = 0.0001 BGN
02 Jan 2025 1 BGN = 10346.9451 BYR 1 BYR = 0.0001 BGN
03 Jan 2025 1 BGN = 10313.1003 BYR 1 BYR = 0.0001 BGN
04 Jan 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
05 Jan 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
06 Jan 2025 1 BGN = 10439.1726 BYR 1 BYR = 0.0001 BGN
07 Jan 2025 1 BGN = 10441.1672 BYR 1 BYR = 0.0001 BGN
08 Jan 2025 1 BGN = 10349.9359 BYR 1 BYR = 0.0001 BGN
09 Jan 2025 1 BGN = 10321.629 BYR 1 BYR = 0.0001 BGN
10 Jan 2025 1 BGN = 10324.4901 BYR 1 BYR = 0.0001 BGN
11 Jan 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
12 Jan 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
13 Jan 2025 1 BGN = 10220.5007 BYR 1 BYR = 0.0001 BGN
14 Jan 2025 1 BGN = 10280.35 BYR 1 BYR = 0.0001 BGN
15 Jan 2025 1 BGN = 10321.3306 BYR 1 BYR = 0.0001 BGN
16 Jan 2025 1 BGN = 10313.023 BYR 1 BYR = 0.0001 BGN
17 Jan 2025 1 BGN = 10323.9687 BYR 1 BYR = 0.0001 BGN
18 Jan 2025 1 BGN = 10327.6318 BYR 1 BYR = 0.0001 BGN
19 Jan 2025 1 BGN = 10291.6829 BYR 1 BYR = 0.0001 BGN
20 Jan 2025 1 BGN = 10291.3962 BYR 1 BYR = 0.0001 BGN
21 Jan 2025 1 BGN = 10373.4415 BYR 1 BYR = 0.0001 BGN
22 Jan 2025 1 BGN = 10477.393 BYR 1 BYR = 0.0001 BGN
23 Jan 2025 1 BGN = 10434.2824 BYR 1 BYR = 0.0001 BGN
24 Jan 2025 1 BGN = 10509.919 BYR 1 BYR = 0.0001 BGN
25 Jan 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
26 Jan 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
27 Jan 2025 1 BGN = 10523.6157 BYR 1 BYR = 0.0001 BGN
28 Jan 2025 1 BGN = 10434.2188 BYR 1 BYR = 0.0001 BGN
29 Jan 2025 1 BGN = 10427.9112 BYR 1 BYR = 0.0001 BGN
30 Jan 2025 1 BGN = 10418.1584 BYR 1 BYR = 0.0001 BGN
31 Jan 2025 1 BGN = 10402.0385 BYR 1 BYR = 0.0001 BGN

Feb 2025

DatumBGN-BYRBYR-BGN
01 Feb 2025 1 BGN = 10390.1427 BYR 1 BYR = 0.0001 BGN
02 Feb 2025 1 BGN = 10385.5203 BYR 1 BYR = 0.0001 BGN
03 Feb 2025 1 BGN = 10275.418 BYR 1 BYR = 0.0001 BGN
04 Feb 2025 1 BGN = 10347.8228 BYR 1 BYR = 0.0001 BGN
05 Feb 2025 1 BGN = 10436.0928 BYR 1 BYR = 0.0001 BGN
06 Feb 2025 1 BGN = 10393.6502 BYR 1 BYR = 0.0001 BGN
07 Feb 2025 1 BGN = 10404.835 BYR 1 BYR = 0.0001 BGN
08 Feb 2025 1 BGN = 10357.6941 BYR 1 BYR = 0.0001 BGN
09 Feb 2025 1 BGN = 10374.1906 BYR 1 BYR = 0.0001 BGN
10 Feb 2025 1 BGN = 10348.4145 BYR 1 BYR = 0.0001 BGN
11 Feb 2025 1 BGN = 10342.1379 BYR 1 BYR = 0.0001 BGN
12 Feb 2025 1 BGN = 10394.2559 BYR 1 BYR = 0.0001 BGN
13 Feb 2025 1 BGN = 10443.0306 BYR 1 BYR = 0.0001 BGN
14 Feb 2025 1 BGN = 10490.5691 BYR 1 BYR = 0.0001 BGN
15 Feb 2025 1 BGN = 10514.4332 BYR 1 BYR = 0.0001 BGN
16 Feb 2025 1 BGN = 10514.8953 BYR 1 BYR = 0.0001 BGN
17 Feb 2025 1 BGN = 10505.3268 BYR 1 BYR = 0.0001 BGN
18 Feb 2025 1 BGN = 10487.4811 BYR 1 BYR = 0.0001 BGN
19 Feb 2025 1 BGN = 10449.7272 BYR 1 BYR = 0.0001 BGN
20 Feb 2025 1 BGN = 10460.7913 BYR 1 BYR = 0.0001 BGN
21 Feb 2025 1 BGN = 10498.8077 BYR 1 BYR = 0.0001 BGN
22 Feb 2025 1 BGN = 10487.9739 BYR 1 BYR = 0.0001 BGN
23 Feb 2025 1 BGN = 10475.0276 BYR 1 BYR = 0.0001 BGN
24 Feb 2025 1 BGN = 10490.4272 BYR 1 BYR = 0.0001 BGN
25 Feb 2025 1 BGN = 10499.8676 BYR 1 BYR = 0.0001 BGN
26 Feb 2025 1 BGN = 10510.558 BYR 1 BYR = 0.0001 BGN
27 Feb 2025 1 BGN = 10493.5645 BYR 1 BYR = 0.0001 BGN
28 Feb 2025 1 BGN = 10419.4936 BYR 1 BYR = 0.0001 BGN

Mar 2025

DatumBGN-BYRBYR-BGN
01 Mrz 2025 1 BGN = 10396.0582 BYR 1 BYR = 0.0001 BGN
02 Mrz 2025 1 BGN = 10401.789 BYR 1 BYR = 0.0001 BGN
03 Mrz 2025 1 BGN = 10478.5373 BYR 1 BYR = 0.0001 BGN
04 Mrz 2025 1 BGN = 10545.2926 BYR 1 BYR = 0.0001 BGN
05 Mrz 2025 1 BGN = 10717.8151 BYR 1 BYR = 0.0001 BGN
06 Mrz 2025 1 BGN = 10822.8287 BYR 1 BYR = 0.0001 BGN
07 Mrz 2025 1 BGN = 10876.1733 BYR 1 BYR = 0.0001 BGN
08 Mrz 2025 1 BGN = 10859.7683 BYR 1 BYR = 0.0001 BGN
09 Mrz 2025 1 BGN = 10872.7713 BYR 1 BYR = 0.0001 BGN
10 Mrz 2025 1 BGN = 10864.5287 BYR 1 BYR = 0.0001 BGN
11 Mrz 2025 1 BGN = 10921.9887 BYR 1 BYR = 0.0001 BGN
12 Mrz 2025 1 BGN = 10932.8025 BYR 1 BYR = 0.0001 BGN
13 Mrz 2025 1 BGN = 10887.1027 BYR 1 BYR = 0.0001 BGN
14 Mrz 2025 1 BGN = 10900.0904 BYR 1 BYR = 0.0001 BGN
15 Mrz 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
16 Mrz 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
17 Mrz 2025 1 BGN = 10919.552 BYR 1 BYR = 0.0001 BGN
18 Mrz 2025 1 BGN = 10957.7434 BYR 1 BYR = 0.0001 BGN
19 Mrz 2025 1 BGN = 10924.4506 BYR 1 BYR = 0.0001 BGN
20 Mrz 2025 1 BGN = 10870.2295 BYR 1 BYR = 0.0001 BGN
21 Mrz 2025 1 BGN = 10872.3111 BYR 1 BYR = 0.0001 BGN
22 Mrz 2025 1 BGN = 10900.8601 BYR 1 BYR = 0.0001 BGN
23 Mrz 2025 1 BGN = 10842.7421 BYR 1 BYR = 0.0001 BGN
24 Mrz 2025 1 BGN = 10869.8978 BYR 1 BYR = 0.0001 BGN
25 Mrz 2025 1 BGN = 10832.5329 BYR 1 BYR = 0.0001 BGN
26 Mrz 2025 1 BGN = 10815.8933 BYR 1 BYR = 0.0001 BGN
27 Mrz 2025 1 BGN = 10800.982 BYR 1 BYR = 0.0001 BGN
28 Mrz 2025 1 BGN = 10803.0458 BYR 1 BYR = 0.0001 BGN
29 Mrz 2025 1 BGN = 10910.8791 BYR 1 BYR = 0.0001 BGN
30 Mrz 2025 1 BGN = 10843.3331 BYR 1 BYR = 0.0001 BGN
31 Mrz 2025 1 BGN = 10843.3477 BYR 1 BYR = 0.0001 BGN

Apr 2025

DatumBGN-BYRBYR-BGN
01 Apr 2025 1 BGN = 10826.9556 BYR 1 BYR = 0.0001 BGN
02 Apr 2025 1 BGN = 10816.8666 BYR 1 BYR = 0.0001 BGN
03 Apr 2025 1 BGN = 11121.2127 BYR 1 BYR = 0.0001 BGN
04 Apr 2025 1 BGN = 11041.7568 BYR 1 BYR = 0.0001 BGN
05 Apr 2025 1 BGN = 10983.2312 BYR 1 BYR = 0.0001 BGN
06 Apr 2025 1 BGN = 10971.9382 BYR 1 BYR = 0.0001 BGN
07 Apr 2025 1 BGN = 10992.5366 BYR 1 BYR = 0.0001 BGN
08 Apr 2025 1 BGN = 10947.6109 BYR 1 BYR = 0.0001 BGN
09 Apr 2025 1 BGN = 11061.5454 BYR 1 BYR = 0.0001 BGN
10 Apr 2025 1 BGN = 11087.9872 BYR 1 BYR = 0.0001 BGN
11 Apr 2025 1 BGN = 11369.5806 BYR 1 BYR = 0.0001 BGN
12 Apr 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
13 Apr 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
14 Apr 2025 1 BGN = 11427.9195 BYR 1 BYR = 0.0001 BGN
15 Apr 2025 1 BGN = 11365.5792 BYR 1 BYR = 0.0001 BGN
16 Apr 2025 1 BGN = 11385.6174 BYR 1 BYR = 0.0001 BGN
17 Apr 2025 1 BGN = 11397.5152 BYR 1 BYR = 0.0001 BGN
18 Apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
19 Apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
20 Apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
21 Apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
22 Apr 2025 1 BGN = 11526.6334 BYR 1 BYR = 0.0001 BGN
23 Apr 2025 1 BGN = 11430.3393 BYR 1 BYR = 0.0001 BGN
24 Apr 2025 1 BGN = 11404.6525 BYR 1 BYR = 0.0001 BGN
25 Apr 2025 1 BGN = 11375.8596 BYR 1 BYR = 0.0001 BGN
26 Apr 2025 1 BGN = 11393.4239 BYR 1 BYR = 0.0001 BGN
27 Apr 2025 1 BGN = 11393.424 BYR 1 BYR = 0.0001 BGN
28 Apr 2025 1 BGN = 11377.6901 BYR 1 BYR = 0.0001 BGN
29 Apr 2025 1 BGN = 11413.4206 BYR 1 BYR = 0.0001 BGN
30 Apr 2025 1 BGN = 11401.2982 BYR 1 BYR = 0.0001 BGN

May 2025

DatumBGN-BYRBYR-BGN
01 Mai 2025 1 BGN = 11353.3668 BYR 1 BYR = 0.0001 BGN
02 Mai 2025 1 BGN = 11361.472 BYR 1 BYR = 0.0001 BGN
03 Mai 2025 1 BGN = 11328.777 BYR 1 BYR = 0.0001 BGN
04 Mai 2025 1 BGN = 11328.8176 BYR 1 BYR = 0.0001 BGN
05 Mai 2025 1 BGN = 11364.0352 BYR 1 BYR = 0.0001 BGN
06 Mai 2025 1 BGN = 11343.9385 BYR 1 BYR = 0.0001 BGN
07 Mai 2025 1 BGN = 11389.5897 BYR 1 BYR = 0.0001 BGN
08 Mai 2025 1 BGN = 11319.0055 BYR 1 BYR = 0.0001 BGN
09 Mai 2025 1 BGN = 11269.7404 BYR 1 BYR = 0.0001 BGN
10 Mai 2025 1 BGN = 11277.3627 BYR 1 BYR = 0.0001 BGN
11 Mai 2025 1 BGN = 11275.2528 BYR 1 BYR = 0.0001 BGN
12 Mai 2025 1 BGN = 11098.9979 BYR 1 BYR = 0.0001 BGN
13 Mai 2025 1 BGN = 11131.3375 BYR 1 BYR = 0.0001 BGN
14 Mai 2025 1 BGN = 11239.1734 BYR 1 BYR = 0.0001 BGN
15 Mai 2025 1 BGN = 11220.741 BYR 1 BYR = 0.0001 BGN
16 Mai 2025 1 BGN = 11221.3824 BYR 1 BYR = 0.0001 BGN
17 Mai 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
18 Mai 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
19 Mai 2025 1 BGN = 11300.447 BYR 1 BYR = 0.0001 BGN
20 Mai 2025 1 BGN = 11268.386 BYR 1 BYR = 0.0001 BGN
21 Mai 2025 1 BGN = 11355.033 BYR 1 BYR = 0.0001 BGN
22 Mai 2025 1 BGN = 11320.4151 BYR 1 BYR = 0.0001 BGN
23 Mai 2025 1 BGN = 11367.1286 BYR 1 BYR = 0.0001 BGN
24 Mai 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
25 Mai 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
26 Mai 2025 1 BGN = 11395.9955 BYR 1 BYR = 0.0001 BGN
27 Mai 2025 1 BGN = 11367.7889 BYR 1 BYR = 0.0001 BGN
28 Mai 2025 1 BGN = 11370.1124 BYR 1 BYR = 0.0001 BGN
29 Mai 2025 1 BGN = 11304.6149 BYR 1 BYR = 0.0001 BGN
30 Mai 2025 1 BGN = 11354.429 BYR 1 BYR = 0.0001 BGN
31 Mai 2025 1 BGN = 11374.9749 BYR 1 BYR = 0.0001 BGN

Jun 2025

DatumBGN-BYRBYR-BGN
01 Jun 2025 1 BGN = 11374.6666 BYR 1 BYR = 0.0001 BGN
02 Jun 2025 1 BGN = 11435.1022 BYR 1 BYR = 0.0001 BGN
03 Jun 2025 1 BGN = 11438.6422 BYR 1 BYR = 0.0001 BGN
04 Jun 2025 1 BGN = 11401.5822 BYR 1 BYR = 0.0001 BGN

BGN-BYR und BYR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats