> BGN-BYR und BYR-BGN Wechselkurse - 2026

BGN-BYR und BYR-BGN Wechselkurse - 2026

BGN-BYR und BYR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BYR und BYR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 11702,8133 BYR

1 BYR = 0,0001 BGN

1J 2J 3J

BGN in BYRBYR in BGN

Jan 2026

Datum	BGN-BYR	BYR-BGN
01 Jan 2026	1 BGN = 11759.7877 BYR	1 BYR = 0.0001 BGN
02 Jan 2026	1 BGN = 11759.7464 BYR	1 BYR = 0.0001 BGN
03 Jan 2026	1 BGN = 11759.7342 BYR	1 BYR = 0.0001 BGN
04 Jan 2026	1 BGN = 11759.7342 BYR	1 BYR = 0.0001 BGN
05 Jan 2026	1 BGN = 11759.7653 BYR	1 BYR = 0.0001 BGN
06 Jan 2026	1 BGN = 11759.7573 BYR	1 BYR = 0.0001 BGN
07 Jan 2026	1 BGN = 11759.7431 BYR	1 BYR = 0.0001 BGN
08 Jan 2026	1 BGN = 11759.8034 BYR	1 BYR = 0.0001 BGN
09 Jan 2026	1 BGN = 11759.801 BYR	1 BYR = 0.0001 BGN
10 Jan 2026	1 BGN = 11759.8037 BYR	1 BYR = 0.0001 BGN
11 Jan 2026	1 BGN = 11759.8037 BYR	1 BYR = 0.0001 BGN
12 Jan 2026	1 BGN = 11759.8004 BYR	1 BYR = 0.0001 BGN
13 Jan 2026	1 BGN = 11681.8786 BYR	1 BYR = 0.0001 BGN
14 Jan 2026	1 BGN = 11671.0429 BYR	1 BYR = 0.0001 BGN
15 Jan 2026	1 BGN = 11671.0434 BYR	1 BYR = 0.0001 BGN
16 Jan 2026	1 BGN = 11671.0445 BYR	1 BYR = 0.0001 BGN
17 Jan 2026	1 BGN = 11671.0448 BYR	1 BYR = 0.0001 BGN
18 Jan 2026	1 BGN = 11671.0448 BYR	1 BYR = 0.0001 BGN
19 Jan 2026	1 BGN = 11671.0426 BYR	1 BYR = 0.0001 BGN
20 Jan 2026	1 BGN = 11671.042 BYR	1 BYR = 0.0001 BGN
21 Jan 2026	1 BGN = 11671.0398 BYR	1 BYR = 0.0001 BGN
22 Jan 2026	1 BGN = 11671.0433 BYR	1 BYR = 0.0001 BGN
23 Jan 2026	1 BGN = 11671.0393 BYR	1 BYR = 0.0001 BGN
24 Jan 2026	1 BGN = 11671.0392 BYR	1 BYR = 0.0001 BGN
25 Jan 2026	1 BGN = 11671.0392 BYR	1 BYR = 0.0001 BGN
26 Jan 2026	1 BGN = 11671.0408 BYR	1 BYR = 0.0001 BGN
27 Jan 2026	1 BGN = 11671.043 BYR	1 BYR = 0.0001 BGN
28 Jan 2026	1 BGN = 11671.0441 BYR	1 BYR = 0.0001 BGN
29 Jan 2026	1 BGN = 11671.0436 BYR	1 BYR = 0.0001 BGN
30 Jan 2026	1 BGN = 11671.0448 BYR	1 BYR = 0.0001 BGN
31 Jan 2026	1 BGN = 11671.0414 BYR	1 BYR = 0.0001 BGN

Feb 2026

Datum	BGN-BYR	BYR-BGN
01 Feb 2026	1 BGN = 11671.0414 BYR	1 BYR = 0.0001 BGN
02 Feb 2026	1 BGN = 11671.0416 BYR	1 BYR = 0.0001 BGN
03 Feb 2026	1 BGN = 11671.0411 BYR	1 BYR = 0.0001 BGN
04 Feb 2026	1 BGN = 11671.0414 BYR	1 BYR = 0.0001 BGN
05 Feb 2026	1 BGN = 11671.0439 BYR	1 BYR = 0.0001 BGN
06 Feb 2026	1 BGN = 11671.0428 BYR	1 BYR = 0.0001 BGN
07 Feb 2026	1 BGN = 11671.0441 BYR	1 BYR = 0.0001 BGN
08 Feb 2026	1 BGN = 11671.0441 BYR	1 BYR = 0.0001 BGN
09 Feb 2026	1 BGN = 11671.0423 BYR	1 BYR = 0.0001 BGN
10 Feb 2026	1 BGN = 11671.0405 BYR	1 BYR = 0.0001 BGN
11 Feb 2026	1 BGN = 11671.0396 BYR	1 BYR = 0.0001 BGN
12 Feb 2026	1 BGN = 11671.0445 BYR	1 BYR = 0.0001 BGN
13 Feb 2026	1 BGN = 11882.9293 BYR	1 BYR = 0.0001 BGN
14 Feb 2026	1 BGN = 11895.7563 BYR	1 BYR = 0.0001 BGN
15 Feb 2026	1 BGN = 11895.7563 BYR	1 BYR = 0.0001 BGN
16 Feb 2026	1 BGN = 11895.7609 BYR	1 BYR = 0.0001 BGN
17 Feb 2026	1 BGN = 11895.7584 BYR	1 BYR = 0.0001 BGN
18 Feb 2026	1 BGN = 11895.758 BYR	1 BYR = 0.0001 BGN
19 Feb 2026	1 BGN = 11895.7576 BYR	1 BYR = 0.0001 BGN
20 Feb 2026	1 BGN = 11895.7565 BYR	1 BYR = 0.0001 BGN
21 Feb 2026	1 BGN = 11895.7602 BYR	1 BYR = 0.0001 BGN
22 Feb 2026	1 BGN = 11895.7602 BYR	1 BYR = 0.0001 BGN
23 Feb 2026	1 BGN = 11895.7582 BYR	1 BYR = 0.0001 BGN
24 Feb 2026	1 BGN = 11895.7605 BYR	1 BYR = 0.0001 BGN
25 Feb 2026	1 BGN = 11895.7564 BYR	1 BYR = 0.0001 BGN
26 Feb 2026	1 BGN = 11895.7592 BYR	1 BYR = 0.0001 BGN
27 Feb 2026	1 BGN = 11895.7577 BYR	1 BYR = 0.0001 BGN
28 Feb 2026	1 BGN = 11895.7613 BYR	1 BYR = 0.0001 BGN

Mar 2026

Datum	BGN-BYR	BYR-BGN
01 Mrz 2026	1 BGN = 11895.7613 BYR	1 BYR = 0.0001 BGN
02 Mrz 2026	1 BGN = 11895.7578 BYR	1 BYR = 0.0001 BGN
03 Mrz 2026	1 BGN = 11895.7566 BYR	1 BYR = 0.0001 BGN
04 Mrz 2026	1 BGN = 11895.7575 BYR	1 BYR = 0.0001 BGN
05 Mrz 2026	1 BGN = 11895.7608 BYR	1 BYR = 0.0001 BGN
06 Mrz 2026	1 BGN = 11895.7622 BYR	1 BYR = 0.0001 BGN
07 Mrz 2026	1 BGN = 11895.7594 BYR	1 BYR = 0.0001 BGN
08 Mrz 2026	1 BGN = 11895.7594 BYR	1 BYR = 0.0001 BGN
09 Mrz 2026	1 BGN = 11895.7566 BYR	1 BYR = 0.0001 BGN
10 Mrz 2026	1 BGN = 11895.7593 BYR	1 BYR = 0.0001 BGN
11 Mrz 2026	1 BGN = 11895.758 BYR	1 BYR = 0.0001 BGN
12 Mrz 2026	1 BGN = 11895.7594 BYR	1 BYR = 0.0001 BGN
13 Mrz 2026	1 BGN = 11491.5552 BYR	1 BYR = 0.0001 BGN
14 Mrz 2026	1 BGN = 11466.6238 BYR	1 BYR = 0.0001 BGN
15 Mrz 2026	1 BGN = 11466.6238 BYR	1 BYR = 0.0001 BGN
16 Mrz 2026	1 BGN = 11466.6238 BYR	1 BYR = 0.0001 BGN
17 Mrz 2026	1 BGN = 11466.622 BYR	1 BYR = 0.0001 BGN
18 Mrz 2026	1 BGN = 11466.6237 BYR	1 BYR = 0.0001 BGN
19 Mrz 2026	1 BGN = 11466.622 BYR	1 BYR = 0.0001 BGN
20 Mrz 2026	1 BGN = 11466.6229 BYR	1 BYR = 0.0001 BGN
21 Mrz 2026	1 BGN = 11466.62 BYR	1 BYR = 0.0001 BGN
22 Mrz 2026	1 BGN = 11466.62 BYR	1 BYR = 0.0001 BGN
23 Mrz 2026	1 BGN = 11466.6208 BYR	1 BYR = 0.0001 BGN
24 Mrz 2026	1 BGN = 11466.6199 BYR	1 BYR = 0.0001 BGN
25 Mrz 2026	1 BGN = 11466.624 BYR	1 BYR = 0.0001 BGN
26 Mrz 2026	1 BGN = 11466.6227 BYR	1 BYR = 0.0001 BGN
27 Mrz 2026	1 BGN = 11466.6246 BYR	1 BYR = 0.0001 BGN
28 Mrz 2026	1 BGN = 11466.62 BYR	1 BYR = 0.0001 BGN
29 Mrz 2026	1 BGN = 11466.62 BYR	1 BYR = 0.0001 BGN
30 Mrz 2026	1 BGN = 11466.6215 BYR	1 BYR = 0.0001 BGN
31 Mrz 2026	1 BGN = 11466.6223 BYR	1 BYR = 0.0001 BGN

Apr 2026

Datum	BGN-BYR	BYR-BGN
01 Apr 2026	1 BGN = 11466.6192 BYR	1 BYR = 0.0001 BGN
02 Apr 2026	1 BGN = 11466.6241 BYR	1 BYR = 0.0001 BGN
03 Apr 2026	1 BGN = 11466.6217 BYR	1 BYR = 0.0001 BGN
04 Apr 2026	1 BGN = 11466.6204 BYR	1 BYR = 0.0001 BGN
05 Apr 2026	1 BGN = 11466.6204 BYR	1 BYR = 0.0001 BGN
06 Apr 2026	1 BGN = 11466.6229 BYR	1 BYR = 0.0001 BGN
07 Apr 2026	1 BGN = 11466.6217 BYR	1 BYR = 0.0001 BGN
08 Apr 2026	1 BGN = 11466.6171 BYR	1 BYR = 0.0001 BGN
13 Apr 2026	1 BGN = 11717.5097 BYR	1 BYR = 0.0001 BGN
14 Apr 2026	1 BGN = 11749.8791 BYR	1 BYR = 0.0001 BGN
15 Apr 2026	1 BGN = 11749.8784 BYR	1 BYR = 0.0001 BGN
16 Apr 2026	1 BGN = 11749.8812 BYR	1 BYR = 0.0001 BGN
17 Apr 2026	1 BGN = 11749.8814 BYR	1 BYR = 0.0001 BGN
18 Apr 2026	1 BGN = 11749.8793 BYR	1 BYR = 0.0001 BGN
19 Apr 2026	1 BGN = 11749.8793 BYR	1 BYR = 0.0001 BGN
20 Apr 2026	1 BGN = 11749.8816 BYR	1 BYR = 0.0001 BGN
21 Apr 2026	1 BGN = 11749.8784 BYR	1 BYR = 0.0001 BGN
22 Apr 2026	1 BGN = 11749.8791 BYR	1 BYR = 0.0001 BGN
23 Apr 2026	1 BGN = 11749.8784 BYR	1 BYR = 0.0001 BGN
24 Apr 2026	1 BGN = 11749.8814 BYR	1 BYR = 0.0001 BGN
25 Apr 2026	1 BGN = 11749.8793 BYR	1 BYR = 0.0001 BGN
26 Apr 2026	1 BGN = 11749.8793 BYR	1 BYR = 0.0001 BGN
27 Apr 2026	1 BGN = 11749.8823 BYR	1 BYR = 0.0001 BGN
28 Apr 2026	1 BGN = 11749.8794 BYR	1 BYR = 0.0001 BGN
29 Apr 2026	1 BGN = 11749.8792 BYR	1 BYR = 0.0001 BGN
30 Apr 2026	1 BGN = 11749.8791 BYR	1 BYR = 0.0001 BGN

May 2026

Datum	BGN-BYR	BYR-BGN
01 Mai 2026	1 BGN = 11749.878 BYR	1 BYR = 0.0001 BGN
02 Mai 2026	1 BGN = 11749.8805 BYR	1 BYR = 0.0001 BGN
03 Mai 2026	1 BGN = 11749.8805 BYR	1 BYR = 0.0001 BGN
04 Mai 2026	1 BGN = 11749.8834 BYR	1 BYR = 0.0001 BGN
05 Mai 2026	1 BGN = 11749.8825 BYR	1 BYR = 0.0001 BGN
06 Mai 2026	1 BGN = 11749.8817 BYR	1 BYR = 0.0001 BGN
07 Mai 2026	1 BGN = 11749.8838 BYR	1 BYR = 0.0001 BGN
08 Mai 2026	1 BGN = 11749.882 BYR	1 BYR = 0.0001 BGN
09 Mai 2026	1 BGN = 11749.8816 BYR	1 BYR = 0.0001 BGN
10 Mai 2026	1 BGN = 11749.8816 BYR	1 BYR = 0.0001 BGN
11 Mai 2026	1 BGN = 11749.8786 BYR	1 BYR = 0.0001 BGN
12 Mai 2026	1 BGN = 11749.8834 BYR	1 BYR = 0.0001 BGN
13 Mai 2026	1 BGN = 11737.0878 BYR	1 BYR = 0.0001 BGN
14 Mai 2026	1 BGN = 11737.0877 BYR	1 BYR = 0.0001 BGN
15 Mai 2026	1 BGN = 11737.0919 BYR	1 BYR = 0.0001 BGN

BGN-BYR und BYR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten