currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-CDF und CDF-BGN Wechselkurse - 2025

BGN-CDF und CDF-BGN Wechselkurse - 2025

BGN-CDF und CDF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CDF und CDF - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 1543,4237 CDF
1 CDF = 0,0006 BGN
1J 2J 3J

Jan 2025

DatumBGN-CDFCDF-BGN
01 Jan 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 Jan 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 Jan 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 Jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 Jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 Jan 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 Jan 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 Jan 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 Jan 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 Jan 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 Jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 Jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 Jan 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 Jan 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 Jan 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 Jan 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 Jan 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 Jan 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 Jan 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 Jan 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 Jan 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 Jan 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 Jan 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 Jan 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 Jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 Jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 Jan 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 Jan 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 Jan 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 Jan 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 Jan 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

DatumBGN-CDFCDF-BGN
01 Feb 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 Feb 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 Feb 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 Feb 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 Feb 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 Feb 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 Feb 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 Feb 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 Feb 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 Feb 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 Feb 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 Feb 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 Feb 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 Feb 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 Feb 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 Feb 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 Feb 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 Feb 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 Feb 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 Feb 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 Feb 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 Feb 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 Feb 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 Feb 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 Feb 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 Feb 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 Feb 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 Feb 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

DatumBGN-CDFCDF-BGN
01 Mrz 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 Mrz 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 Mrz 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 Mrz 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 Mrz 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 Mrz 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 Mrz 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 Mrz 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 Mrz 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 Mrz 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 Mrz 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 Mrz 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 Mrz 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 Mrz 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 Mrz 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 Mrz 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 Mrz 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 Mrz 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 Mrz 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 Mrz 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 Mrz 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 Mrz 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 Mrz 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 Mrz 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 Mrz 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 Mrz 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 Mrz 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 Mrz 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 Mrz 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 Mrz 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 Mrz 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

DatumBGN-CDFCDF-BGN
01 Apr 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 Apr 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 Apr 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 Apr 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN
05 Apr 2025 1 BGN = 1608.0672 CDF 1 CDF = 0.0006 BGN

BGN-CDF und CDF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats