> BGN-CDF und CDF-BGN Wechselkurse - 2026

BGN-CDF und CDF-BGN Wechselkurse - 2026

BGN-CDF und CDF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CDF und CDF - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 1343,2416 CDF

1 CDF = 0,0007 BGN

1J 2J 3J

BGN in CDFCDF in BGN

Jan 2026

Datum	BGN-CDF	CDF-BGN
01 Jan 2026	1 BGN = 1298.9765 CDF	1 CDF = 0.0008 BGN
02 Jan 2026	1 BGN = 1298.9722 CDF	1 CDF = 0.0008 BGN
03 Jan 2026	1 BGN = 1317.5704 CDF	1 CDF = 0.0008 BGN
04 Jan 2026	1 BGN = 1317.5704 CDF	1 CDF = 0.0008 BGN
05 Jan 2026	1 BGN = 1317.5737 CDF	1 CDF = 0.0008 BGN
06 Jan 2026	1 BGN = 1317.5731 CDF	1 CDF = 0.0008 BGN
07 Jan 2026	1 BGN = 1346.9708 CDF	1 CDF = 0.0007 BGN
08 Jan 2026	1 BGN = 1346.6769 CDF	1 CDF = 0.0007 BGN
09 Jan 2026	1 BGN = 1358.9767 CDF	1 CDF = 0.0007 BGN
10 Jan 2026	1 BGN = 1355.9776 CDF	1 CDF = 0.0007 BGN
11 Jan 2026	1 BGN = 1355.9776 CDF	1 CDF = 0.0007 BGN
12 Jan 2026	1 BGN = 1355.9768 CDF	1 CDF = 0.0007 BGN
13 Jan 2026	1 BGN = 1296.3308 CDF	1 CDF = 0.0008 BGN
14 Jan 2026	1 BGN = 1293.6399 CDF	1 CDF = 0.0008 BGN
15 Jan 2026	1 BGN = 1310.0152 CDF	1 CDF = 0.0008 BGN
16 Jan 2026	1 BGN = 1312.9928 CDF	1 CDF = 0.0008 BGN
17 Jan 2026	1 BGN = 1295.1289 CDF	1 CDF = 0.0008 BGN
18 Jan 2026	1 BGN = 1295.1289 CDF	1 CDF = 0.0008 BGN
19 Jan 2026	1 BGN = 1295.1286 CDF	1 CDF = 0.0008 BGN
20 Jan 2026	1 BGN = 1295.1284 CDF	1 CDF = 0.0008 BGN
21 Jan 2026	1 BGN = 1283.2191 CDF	1 CDF = 0.0008 BGN
22 Jan 2026	1 BGN = 1283.2196 CDF	1 CDF = 0.0008 BGN
23 Jan 2026	1 BGN = 1298.1053 CDF	1 CDF = 0.0008 BGN
24 Jan 2026	1 BGN = 1298.1056 CDF	1 CDF = 0.0008 BGN
25 Jan 2026	1 BGN = 1298.1056 CDF	1 CDF = 0.0008 BGN
26 Jan 2026	1 BGN = 1298.1054 CDF	1 CDF = 0.0008 BGN
27 Jan 2026	1 BGN = 1312.9922 CDF	1 CDF = 0.0008 BGN
28 Jan 2026	1 BGN = 1333.8337 CDF	1 CDF = 0.0007 BGN
29 Jan 2026	1 BGN = 1333.8333 CDF	1 CDF = 0.0007 BGN
30 Jan 2026	1 BGN = 1344.2547 CDF	1 CDF = 0.0007 BGN
31 Jan 2026	1 BGN = 1348.72 CDF	1 CDF = 0.0007 BGN

Feb 2026

Datum	BGN-CDF	CDF-BGN
01 Feb 2026	1 BGN = 1348.72 CDF	1 CDF = 0.0007 BGN
02 Feb 2026	1 BGN = 1348.7196 CDF	1 CDF = 0.0007 BGN
03 Feb 2026	1 BGN = 1283.219 CDF	1 CDF = 0.0008 BGN
04 Feb 2026	1 BGN = 1310.0147 CDF	1 CDF = 0.0008 BGN
05 Feb 2026	1 BGN = 1324.9015 CDF	1 CDF = 0.0008 BGN
06 Feb 2026	1 BGN = 1327.8789 CDF	1 CDF = 0.0008 BGN
07 Feb 2026	1 BGN = 1310.0154 CDF	1 CDF = 0.0008 BGN
08 Feb 2026	1 BGN = 1310.0154 CDF	1 CDF = 0.0008 BGN
09 Feb 2026	1 BGN = 1310.0148 CDF	1 CDF = 0.0008 BGN
10 Feb 2026	1 BGN = 1318.9468 CDF	1 CDF = 0.0008 BGN
11 Feb 2026	1 BGN = 1315.9694 CDF	1 CDF = 0.0008 BGN
12 Feb 2026	1 BGN = 1324.9019 CDF	1 CDF = 0.0008 BGN
13 Feb 2026	1 BGN = 1358.0492 CDF	1 CDF = 0.0007 BGN
14 Feb 2026	1 BGN = 1368.6191 CDF	1 CDF = 0.0007 BGN
15 Feb 2026	1 BGN = 1368.6191 CDF	1 CDF = 0.0007 BGN
16 Feb 2026	1 BGN = 1368.6194 CDF	1 CDF = 0.0007 BGN
17 Feb 2026	1 BGN = 1368.6192 CDF	1 CDF = 0.0007 BGN
18 Feb 2026	1 BGN = 1368.6189 CDF	1 CDF = 0.0007 BGN
19 Feb 2026	1 BGN = 1380.7573 CDF	1 CDF = 0.0007 BGN
20 Feb 2026	1 BGN = 1377.7228 CDF	1 CDF = 0.0007 BGN
21 Feb 2026	1 BGN = 1383.7927 CDF	1 CDF = 0.0007 BGN
22 Feb 2026	1 BGN = 1383.7927 CDF	1 CDF = 0.0007 BGN
23 Feb 2026	1 BGN = 1383.7921 CDF	1 CDF = 0.0007 BGN
24 Feb 2026	1 BGN = 1383.7927 CDF	1 CDF = 0.0007 BGN
25 Feb 2026	1 BGN = 1292.753 CDF	1 CDF = 0.0008 BGN
26 Feb 2026	1 BGN = 1295.7879 CDF	1 CDF = 0.0008 BGN
27 Feb 2026	1 BGN = 1307.9267 CDF	1 CDF = 0.0008 BGN
28 Feb 2026	1 BGN = 1341.308 CDF	1 CDF = 0.0007 BGN

Mar 2026

Datum	BGN-CDF	CDF-BGN
01 Mrz 2026	1 BGN = 1341.308 CDF	1 CDF = 0.0007 BGN
02 Mrz 2026	1 BGN = 1341.3075 CDF	1 CDF = 0.0007 BGN
03 Mrz 2026	1 BGN = 1350.4113 CDF	1 CDF = 0.0007 BGN
04 Mrz 2026	1 BGN = 1368.6193 CDF	1 CDF = 0.0007 BGN
05 Mrz 2026	1 BGN = 1371.6541 CDF	1 CDF = 0.0007 BGN
06 Mrz 2026	1 BGN = 1371.6545 CDF	1 CDF = 0.0007 BGN
07 Mrz 2026	1 BGN = 1348.8965 CDF	1 CDF = 0.0007 BGN
08 Mrz 2026	1 BGN = 1348.8965 CDF	1 CDF = 0.0007 BGN
09 Mrz 2026	1 BGN = 1348.8912 CDF	1 CDF = 0.0007 BGN
10 Mrz 2026	1 BGN = 1310.9612 CDF	1 CDF = 0.0008 BGN
11 Mrz 2026	1 BGN = 1320.0651 CDF	1 CDF = 0.0008 BGN
12 Mrz 2026	1 BGN = 1321.8859 CDF	1 CDF = 0.0008 BGN
13 Mrz 2026	1 BGN = 1276.97 CDF	1 CDF = 0.0008 BGN
14 Mrz 2026	1 BGN = 1320.417 CDF	1 CDF = 0.0008 BGN
15 Mrz 2026	1 BGN = 1320.417 CDF	1 CDF = 0.0008 BGN
16 Mrz 2026	1 BGN = 1320.4167 CDF	1 CDF = 0.0008 BGN
17 Mrz 2026	1 BGN = 1325.0967 CDF	1 CDF = 0.0008 BGN
18 Mrz 2026	1 BGN = 1325.097 CDF	1 CDF = 0.0008 BGN
19 Mrz 2026	1 BGN = 1328.0219 CDF	1 CDF = 0.0008 BGN
20 Mrz 2026	1 BGN = 1330.9474 CDF	1 CDF = 0.0008 BGN
21 Mrz 2026	1 BGN = 1330.9472 CDF	1 CDF = 0.0008 BGN
22 Mrz 2026	1 BGN = 1330.9472 CDF	1 CDF = 0.0008 BGN
23 Mrz 2026	1 BGN = 1330.9468 CDF	1 CDF = 0.0008 BGN
24 Mrz 2026	1 BGN = 1329.7767 CDF	1 CDF = 0.0008 BGN
25 Mrz 2026	1 BGN = 1332.4075 CDF	1 CDF = 0.0008 BGN
26 Mrz 2026	1 BGN = 1333.8724 CDF	1 CDF = 0.0007 BGN
27 Mrz 2026	1 BGN = 1337.0903 CDF	1 CDF = 0.0007 BGN
28 Mrz 2026	1 BGN = 1335.337 CDF	1 CDF = 0.0007 BGN
29 Mrz 2026	1 BGN = 1335.337 CDF	1 CDF = 0.0007 BGN
30 Mrz 2026	1 BGN = 1335.3385 CDF	1 CDF = 0.0007 BGN
31 Mrz 2026	1 BGN = 1335.3369 CDF	1 CDF = 0.0007 BGN

Apr 2026

Datum	BGN-CDF	CDF-BGN
01 Apr 2026	1 BGN = 1336.7969 CDF	1 CDF = 0.0007 BGN
02 Apr 2026	1 BGN = 1342.6483 CDF	1 CDF = 0.0007 BGN
03 Apr 2026	1 BGN = 1343.2328 CDF	1 CDF = 0.0007 BGN
04 Apr 2026	1 BGN = 1348.4982 CDF	1 CDF = 0.0007 BGN
05 Apr 2026	1 BGN = 1348.4982 CDF	1 CDF = 0.0007 BGN
06 Apr 2026	1 BGN = 1348.498 CDF	1 CDF = 0.0007 BGN
07 Apr 2026	1 BGN = 1345.5731 CDF	1 CDF = 0.0007 BGN
08 Apr 2026	1 BGN = 1345.5725 CDF	1 CDF = 0.0007 BGN
13 Apr 2026	1 BGN = 1375.0137 CDF	1 CDF = 0.0007 BGN
14 Apr 2026	1 BGN = 1384.807 CDF	1 CDF = 0.0007 BGN
15 Apr 2026	1 BGN = 1384.8074 CDF	1 CDF = 0.0007 BGN
16 Apr 2026	1 BGN = 1381.8099 CDF	1 CDF = 0.0007 BGN
17 Apr 2026	1 BGN = 1382.4096 CDF	1 CDF = 0.0007 BGN
18 Apr 2026	1 BGN = 1384.8074 CDF	1 CDF = 0.0007 BGN
19 Apr 2026	1 BGN = 1384.8074 CDF	1 CDF = 0.0007 BGN
20 Apr 2026	1 BGN = 1384.8077 CDF	1 CDF = 0.0007 BGN
21 Apr 2026	1 BGN = 1385.4069 CDF	1 CDF = 0.0007 BGN
22 Apr 2026	1 BGN = 1387.2054 CDF	1 CDF = 0.0007 BGN
23 Apr 2026	1 BGN = 1385.4065 CDF	1 CDF = 0.0007 BGN
24 Apr 2026	1 BGN = 1386.6061 CDF	1 CDF = 0.0007 BGN
25 Apr 2026	1 BGN = 1387.8048 CDF	1 CDF = 0.0007 BGN
26 Apr 2026	1 BGN = 1387.8048 CDF	1 CDF = 0.0007 BGN
27 Apr 2026	1 BGN = 1387.8049 CDF	1 CDF = 0.0007 BGN
28 Apr 2026	1 BGN = 1393.7998 CDF	1 CDF = 0.0007 BGN
29 Apr 2026	1 BGN = 1392.3012 CDF	1 CDF = 0.0007 BGN
30 Apr 2026	1 BGN = 1390.8022 CDF	1 CDF = 0.0007 BGN

May 2026

Datum	BGN-CDF	CDF-BGN
01 Mai 2026	1 BGN = 1390.802 CDF	1 CDF = 0.0007 BGN
02 Mai 2026	1 BGN = 1390.8024 CDF	1 CDF = 0.0007 BGN
03 Mai 2026	1 BGN = 1390.8024 CDF	1 CDF = 0.0007 BGN
04 Mai 2026	1 BGN = 1390.8022 CDF	1 CDF = 0.0007 BGN
05 Mai 2026	1 BGN = 1388.4042 CDF	1 CDF = 0.0007 BGN
06 Mai 2026	1 BGN = 1387.8051 CDF	1 CDF = 0.0007 BGN
07 Mai 2026	1 BGN = 1388.4044 CDF	1 CDF = 0.0007 BGN
08 Mai 2026	1 BGN = 1388.4042 CDF	1 CDF = 0.0007 BGN
09 Mai 2026	1 BGN = 1357.8309 CDF	1 CDF = 0.0007 BGN
10 Mai 2026	1 BGN = 1357.8309 CDF	1 CDF = 0.0007 BGN
11 Mai 2026	1 BGN = 1357.8303 CDF	1 CDF = 0.0007 BGN
12 Mai 2026	1 BGN = 1325.4587 CDF	1 CDF = 0.0008 BGN
13 Mai 2026	1 BGN = 1332.3987 CDF	1 CDF = 0.0008 BGN
14 Mai 2026	1 BGN = 1341.9804 CDF	1 CDF = 0.0007 BGN
15 Mai 2026	1 BGN = 1344.3758 CDF	1 CDF = 0.0007 BGN

BGN-CDF und CDF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten