currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-CLP und CLP-BGN Wechselkurse - 2025

BGN-CLP und CLP-BGN Wechselkurse - 2025

BGN-CLP und CLP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CLP und CLP - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 519,3564 CLP
1 CLP = 0,0019 BGN
1J 2J 3J

Jan 2025

DatumBGN-CLPCLP-BGN
01 Jan 2025 1 BGN = 528.2628 CLP 1 CLP = 0.0019 BGN
02 Jan 2025 1 BGN = 526.6437 CLP 1 CLP = 0.0019 BGN
03 Jan 2025 1 BGN = 529.6252 CLP 1 CLP = 0.0019 BGN
04 Jan 2025 1 BGN = 532.1739 CLP 1 CLP = 0.0019 BGN
05 Jan 2025 1 BGN = 532.1739 CLP 1 CLP = 0.0019 BGN
06 Jan 2025 1 BGN = 535.4975 CLP 1 CLP = 0.0019 BGN
07 Jan 2025 1 BGN = 537.9066 CLP 1 CLP = 0.0019 BGN
08 Jan 2025 1 BGN = 532.3036 CLP 1 CLP = 0.0019 BGN
09 Jan 2025 1 BGN = 527.1984 CLP 1 CLP = 0.0019 BGN
10 Jan 2025 1 BGN = 530.2783 CLP 1 CLP = 0.0019 BGN
11 Jan 2025 1 BGN = 529.2284 CLP 1 CLP = 0.0019 BGN
12 Jan 2025 1 BGN = 529.2284 CLP 1 CLP = 0.0019 BGN
13 Jan 2025 1 BGN = 529.281 CLP 1 CLP = 0.0019 BGN
14 Jan 2025 1 BGN = 528.667 CLP 1 CLP = 0.0019 BGN
15 Jan 2025 1 BGN = 529.8372 CLP 1 CLP = 0.0019 BGN
16 Jan 2025 1 BGN = 529.5632 CLP 1 CLP = 0.0019 BGN
17 Jan 2025 1 BGN = 534.5708 CLP 1 CLP = 0.0019 BGN
18 Jan 2025 1 BGN = 534.2009 CLP 1 CLP = 0.0019 BGN
19 Jan 2025 1 BGN = 532.3414 CLP 1 CLP = 0.0019 BGN
20 Jan 2025 1 BGN = 530.6424 CLP 1 CLP = 0.0019 BGN
21 Jan 2025 1 BGN = 533.7293 CLP 1 CLP = 0.0019 BGN
22 Jan 2025 1 BGN = 535.4377 CLP 1 CLP = 0.0019 BGN
23 Jan 2025 1 BGN = 528.1545 CLP 1 CLP = 0.0019 BGN
24 Jan 2025 1 BGN = 528.6113 CLP 1 CLP = 0.0019 BGN
25 Jan 2025 1 BGN = 526.3728 CLP 1 CLP = 0.0019 BGN
26 Jan 2025 1 BGN = 526.3728 CLP 1 CLP = 0.0019 BGN
27 Jan 2025 1 BGN = 529.8587 CLP 1 CLP = 0.0019 BGN
28 Jan 2025 1 BGN = 526.8694 CLP 1 CLP = 0.0019 BGN
29 Jan 2025 1 BGN = 526.2106 CLP 1 CLP = 0.0019 BGN
30 Jan 2025 1 BGN = 526.9834 CLP 1 CLP = 0.0019 BGN
31 Jan 2025 1 BGN = 522.936 CLP 1 CLP = 0.0019 BGN

Feb 2025

DatumBGN-CLPCLP-BGN
01 Feb 2025 1 BGN = 521.2673 CLP 1 CLP = 0.0019 BGN
02 Feb 2025 1 BGN = 523.1699 CLP 1 CLP = 0.0019 BGN
03 Feb 2025 1 BGN = 521.1369 CLP 1 CLP = 0.0019 BGN
04 Feb 2025 1 BGN = 519.4494 CLP 1 CLP = 0.0019 BGN
05 Feb 2025 1 BGN = 516.608 CLP 1 CLP = 0.0019 BGN
06 Feb 2025 1 BGN = 514.8515 CLP 1 CLP = 0.0019 BGN
07 Feb 2025 1 BGN = 510.0504 CLP 1 CLP = 0.002 BGN
08 Feb 2025 1 BGN = 508.0325 CLP 1 CLP = 0.002 BGN
09 Feb 2025 1 BGN = 508.8416 CLP 1 CLP = 0.002 BGN
10 Feb 2025 1 BGN = 508.7143 CLP 1 CLP = 0.002 BGN
11 Feb 2025 1 BGN = 507.4403 CLP 1 CLP = 0.002 BGN
12 Feb 2025 1 BGN = 509.5412 CLP 1 CLP = 0.002 BGN
13 Feb 2025 1 BGN = 509.9394 CLP 1 CLP = 0.002 BGN
14 Feb 2025 1 BGN = 509.1685 CLP 1 CLP = 0.002 BGN
15 Feb 2025 1 BGN = 505.2503 CLP 1 CLP = 0.002 BGN
16 Feb 2025 1 BGN = 505.2725 CLP 1 CLP = 0.002 BGN
17 Feb 2025 1 BGN = 505.4026 CLP 1 CLP = 0.002 BGN
18 Feb 2025 1 BGN = 508.4932 CLP 1 CLP = 0.002 BGN
19 Feb 2025 1 BGN = 507.1157 CLP 1 CLP = 0.002 BGN
20 Feb 2025 1 BGN = 505.9716 CLP 1 CLP = 0.002 BGN
21 Feb 2025 1 BGN = 505.1373 CLP 1 CLP = 0.002 BGN
22 Feb 2025 1 BGN = 505.1794 CLP 1 CLP = 0.002 BGN
23 Feb 2025 1 BGN = 504.5559 CLP 1 CLP = 0.002 BGN
24 Feb 2025 1 BGN = 506.2916 CLP 1 CLP = 0.002 BGN
25 Feb 2025 1 BGN = 505.3276 CLP 1 CLP = 0.002 BGN
26 Feb 2025 1 BGN = 504.1688 CLP 1 CLP = 0.002 BGN
27 Feb 2025 1 BGN = 505.972 CLP 1 CLP = 0.002 BGN
28 Feb 2025 1 BGN = 507.1262 CLP 1 CLP = 0.002 BGN

Mar 2025

DatumBGN-CLPCLP-BGN
01 Mrz 2025 1 BGN = 509.9393 CLP 1 CLP = 0.002 BGN
02 Mrz 2025 1 BGN = 506.3452 CLP 1 CLP = 0.002 BGN
03 Mrz 2025 1 BGN = 511.4575 CLP 1 CLP = 0.002 BGN
04 Mrz 2025 1 BGN = 511.0216 CLP 1 CLP = 0.002 BGN
05 Mrz 2025 1 BGN = 515.9205 CLP 1 CLP = 0.0019 BGN
06 Mrz 2025 1 BGN = 518.5131 CLP 1 CLP = 0.0019 BGN
07 Mrz 2025 1 BGN = 515.4141 CLP 1 CLP = 0.0019 BGN
08 Mrz 2025 1 BGN = 514.0044 CLP 1 CLP = 0.0019 BGN
09 Mrz 2025 1 BGN = 514.6198 CLP 1 CLP = 0.0019 BGN
10 Mrz 2025 1 BGN = 514.5295 CLP 1 CLP = 0.0019 BGN
11 Mrz 2025 1 BGN = 522.4055 CLP 1 CLP = 0.0019 BGN
12 Mrz 2025 1 BGN = 521.69 CLP 1 CLP = 0.0019 BGN
13 Mrz 2025 1 BGN = 522.37 CLP 1 CLP = 0.0019 BGN
14 Mrz 2025 1 BGN = 520.4957 CLP 1 CLP = 0.0019 BGN
15 Mrz 2025 1 BGN = 519.1583 CLP 1 CLP = 0.0019 BGN
16 Mrz 2025 1 BGN = 519.1583 CLP 1 CLP = 0.0019 BGN
17 Mrz 2025 1 BGN = 518.0547 CLP 1 CLP = 0.0019 BGN
18 Mrz 2025 1 BGN = 516.1989 CLP 1 CLP = 0.0019 BGN
19 Mrz 2025 1 BGN = 511.0359 CLP 1 CLP = 0.002 BGN
20 Mrz 2025 1 BGN = 511.0227 CLP 1 CLP = 0.002 BGN
21 Mrz 2025 1 BGN = 515.9024 CLP 1 CLP = 0.0019 BGN
22 Mrz 2025 1 BGN = 516.4537 CLP 1 CLP = 0.0019 BGN
23 Mrz 2025 1 BGN = 513.7002 CLP 1 CLP = 0.0019 BGN
24 Mrz 2025 1 BGN = 512.1615 CLP 1 CLP = 0.002 BGN
25 Mrz 2025 1 BGN = 511.4447 CLP 1 CLP = 0.002 BGN
26 Mrz 2025 1 BGN = 506.9453 CLP 1 CLP = 0.002 BGN
27 Mrz 2025 1 BGN = 508.6601 CLP 1 CLP = 0.002 BGN
28 Mrz 2025 1 BGN = 516.281 CLP 1 CLP = 0.0019 BGN
29 Mrz 2025 1 BGN = 517.2614 CLP 1 CLP = 0.0019 BGN
30 Mrz 2025 1 BGN = 514.0592 CLP 1 CLP = 0.0019 BGN
31 Mrz 2025 1 BGN = 527.092 CLP 1 CLP = 0.0019 BGN

Apr 2025

DatumBGN-CLPCLP-BGN
01 Apr 2025 1 BGN = 519.2742 CLP 1 CLP = 0.0019 BGN
02 Apr 2025 1 BGN = 522.6701 CLP 1 CLP = 0.0019 BGN
03 Apr 2025 1 BGN = 540.0013 CLP 1 CLP = 0.0019 BGN
04 Apr 2025 1 BGN = 541.0968 CLP 1 CLP = 0.0018 BGN
05 Apr 2025 1 BGN = 539.2895 CLP 1 CLP = 0.0019 BGN

BGN-CLP und CLP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats