> BGN-CLP und CLP-BGN Wechselkurse - 2026

BGN-CLP und CLP-BGN Wechselkurse - 2026

BGN-CLP und CLP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CLP und CLP - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 532,0666 CLP

1 CLP = 0,0019 BGN

1J 2J 3J

BGN in CLPCLP in BGN

Jan 2026

Datum	BGN-CLP	CLP-BGN
01 Jan 2026	1 BGN = 540.0745 CLP	1 CLP = 0.0019 BGN
02 Jan 2026	1 BGN = 539.4785 CLP	1 CLP = 0.0019 BGN
03 Jan 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
04 Jan 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
05 Jan 2026	1 BGN = 542.1072 CLP	1 CLP = 0.0018 BGN
06 Jan 2026	1 BGN = 541.7468 CLP	1 CLP = 0.0018 BGN
07 Jan 2026	1 BGN = 535.7162 CLP	1 CLP = 0.0019 BGN
08 Jan 2026	1 BGN = 537.1771 CLP	1 CLP = 0.0019 BGN
09 Jan 2026	1 BGN = 538.4248 CLP	1 CLP = 0.0019 BGN
10 Jan 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
11 Jan 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
12 Jan 2026	1 BGN = 535.4487 CLP	1 CLP = 0.0019 BGN
13 Jan 2026	1 BGN = 529.5289 CLP	1 CLP = 0.0019 BGN
14 Jan 2026	1 BGN = 527.1321 CLP	1 CLP = 0.0019 BGN
15 Jan 2026	1 BGN = 526.2151 CLP	1 CLP = 0.0019 BGN
16 Jan 2026	1 BGN = 526.9061 CLP	1 CLP = 0.0019 BGN
17 Jan 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
18 Jan 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
19 Jan 2026	1 BGN = 528.4734 CLP	1 CLP = 0.0019 BGN
20 Jan 2026	1 BGN = 529.7282 CLP	1 CLP = 0.0019 BGN
21 Jan 2026	1 BGN = 526.334 CLP	1 CLP = 0.0019 BGN
22 Jan 2026	1 BGN = 520.6 CLP	1 CLP = 0.0019 BGN
23 Jan 2026	1 BGN = 519.4984 CLP	1 CLP = 0.0019 BGN
24 Jan 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
25 Jan 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
26 Jan 2026	1 BGN = 514.3356 CLP	1 CLP = 0.0019 BGN
27 Jan 2026	1 BGN = 514.6629 CLP	1 CLP = 0.0019 BGN
28 Jan 2026	1 BGN = 511.4003 CLP	1 CLP = 0.002 BGN
29 Jan 2026	1 BGN = 511.8765 CLP	1 CLP = 0.002 BGN
30 Jan 2026	1 BGN = 512.597 CLP	1 CLP = 0.002 BGN
31 Jan 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN

Feb 2026

Datum	BGN-CLP	CLP-BGN
01 Feb 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN
02 Feb 2026	1 BGN = 516.1696 CLP	1 CLP = 0.0019 BGN
03 Feb 2026	1 BGN = 512.7933 CLP	1 CLP = 0.002 BGN
04 Feb 2026	1 BGN = 509.34 CLP	1 CLP = 0.002 BGN
05 Feb 2026	1 BGN = 513.9488 CLP	1 CLP = 0.0019 BGN
06 Feb 2026	1 BGN = 514.1453 CLP	1 CLP = 0.0019 BGN
07 Feb 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
08 Feb 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
09 Feb 2026	1 BGN = 509.4292 CLP	1 CLP = 0.002 BGN
10 Feb 2026	1 BGN = 508.7205 CLP	1 CLP = 0.002 BGN
11 Feb 2026	1 BGN = 508.5001 CLP	1 CLP = 0.002 BGN
12 Feb 2026	1 BGN = 509.1729 CLP	1 CLP = 0.002 BGN
13 Feb 2026	1 BGN = 521.1695 CLP	1 CLP = 0.0019 BGN
14 Feb 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
15 Feb 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
16 Feb 2026	1 BGN = 523.4864 CLP	1 CLP = 0.0019 BGN
17 Feb 2026	1 BGN = 524.6898 CLP	1 CLP = 0.0019 BGN
18 Feb 2026	1 BGN = 524.973 CLP	1 CLP = 0.0019 BGN
19 Feb 2026	1 BGN = 523.9476 CLP	1 CLP = 0.0019 BGN
20 Feb 2026	1 BGN = 525.9743 CLP	1 CLP = 0.0019 BGN
21 Feb 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
22 Feb 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
23 Feb 2026	1 BGN = 527.4433 CLP	1 CLP = 0.0019 BGN
24 Feb 2026	1 BGN = 526.3147 CLP	1 CLP = 0.0019 BGN
25 Feb 2026	1 BGN = 523.2614 CLP	1 CLP = 0.0019 BGN
26 Feb 2026	1 BGN = 519.6262 CLP	1 CLP = 0.0019 BGN
27 Feb 2026	1 BGN = 524.8767 CLP	1 CLP = 0.0019 BGN
28 Feb 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN

Mar 2026

Datum	BGN-CLP	CLP-BGN
01 Mrz 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN
02 Mrz 2026	1 BGN = 534.2594 CLP	1 CLP = 0.0019 BGN
03 Mrz 2026	1 BGN = 538.7441 CLP	1 CLP = 0.0019 BGN
04 Mrz 2026	1 BGN = 543.0233 CLP	1 CLP = 0.0018 BGN
05 Mrz 2026	1 BGN = 546.8105 CLP	1 CLP = 0.0018 BGN
06 Mrz 2026	1 BGN = 553.4986 CLP	1 CLP = 0.0018 BGN
07 Mrz 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
08 Mrz 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
09 Mrz 2026	1 BGN = 557.829 CLP	1 CLP = 0.0018 BGN
10 Mrz 2026	1 BGN = 548.2001 CLP	1 CLP = 0.0018 BGN
11 Mrz 2026	1 BGN = 546.8711 CLP	1 CLP = 0.0018 BGN
12 Mrz 2026	1 BGN = 545.6693 CLP	1 CLP = 0.0018 BGN
13 Mrz 2026	1 BGN = 533.9526 CLP	1 CLP = 0.0019 BGN
14 Mrz 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
15 Mrz 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
16 Mrz 2026	1 BGN = 534.0695 CLP	1 CLP = 0.0019 BGN
17 Mrz 2026	1 BGN = 530.0444 CLP	1 CLP = 0.0019 BGN
18 Mrz 2026	1 BGN = 530.8521 CLP	1 CLP = 0.0019 BGN
19 Mrz 2026	1 BGN = 539.2122 CLP	1 CLP = 0.0019 BGN
20 Mrz 2026	1 BGN = 536.6965 CLP	1 CLP = 0.0019 BGN
21 Mrz 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
22 Mrz 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
23 Mrz 2026	1 BGN = 539.5222 CLP	1 CLP = 0.0019 BGN
24 Mrz 2026	1 BGN = 535.9242 CLP	1 CLP = 0.0019 BGN
25 Mrz 2026	1 BGN = 535.2514 CLP	1 CLP = 0.0019 BGN
26 Mrz 2026	1 BGN = 539.6157 CLP	1 CLP = 0.0019 BGN
27 Mrz 2026	1 BGN = 544.4425 CLP	1 CLP = 0.0018 BGN
28 Mrz 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
29 Mrz 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
30 Mrz 2026	1 BGN = 540.7155 CLP	1 CLP = 0.0018 BGN
31 Mrz 2026	1 BGN = 543.5356 CLP	1 CLP = 0.0018 BGN

Apr 2026

Datum	BGN-CLP	CLP-BGN
01 Apr 2026	1 BGN = 540.2473 CLP	1 CLP = 0.0019 BGN
02 Apr 2026	1 BGN = 536.8487 CLP	1 CLP = 0.0019 BGN
03 Apr 2026	1 BGN = 536.474 CLP	1 CLP = 0.0019 BGN
04 Apr 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
05 Apr 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
06 Apr 2026	1 BGN = 534.2802 CLP	1 CLP = 0.0019 BGN
07 Apr 2026	1 BGN = 535.8831 CLP	1 CLP = 0.0019 BGN
08 Apr 2026	1 BGN = 536.047 CLP	1 CLP = 0.0019 BGN
13 Apr 2026	1 BGN = 536.6216 CLP	1 CLP = 0.0019 BGN
14 Apr 2026	1 BGN = 535.8905 CLP	1 CLP = 0.0019 BGN
15 Apr 2026	1 BGN = 531.5802 CLP	1 CLP = 0.0019 BGN
16 Apr 2026	1 BGN = 530.6871 CLP	1 CLP = 0.0019 BGN
17 Apr 2026	1 BGN = 531.3526 CLP	1 CLP = 0.0019 BGN
18 Apr 2026	1 BGN = 532.7154 CLP	1 CLP = 0.0019 BGN
19 Apr 2026	1 BGN = 525.5615 CLP	1 CLP = 0.0019 BGN
20 Apr 2026	1 BGN = 526.9259 CLP	1 CLP = 0.0019 BGN
21 Apr 2026	1 BGN = 528.7864 CLP	1 CLP = 0.0019 BGN
22 Apr 2026	1 BGN = 534.8651 CLP	1 CLP = 0.0019 BGN
23 Apr 2026	1 BGN = 533.6781 CLP	1 CLP = 0.0019 BGN
24 Apr 2026	1 BGN = 537.773 CLP	1 CLP = 0.0019 BGN
25 Apr 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
26 Apr 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
27 Apr 2026	1 BGN = 535.8486 CLP	1 CLP = 0.0019 BGN
28 Apr 2026	1 BGN = 537.9645 CLP	1 CLP = 0.0019 BGN
29 Apr 2026	1 BGN = 533.7506 CLP	1 CLP = 0.0019 BGN
30 Apr 2026	1 BGN = 543.1979 CLP	1 CLP = 0.0018 BGN

May 2026

Datum	BGN-CLP	CLP-BGN
01 Mai 2026	1 BGN = 540.1168 CLP	1 CLP = 0.0019 BGN
02 Mai 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
03 Mai 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
04 Mai 2026	1 BGN = 540.2187 CLP	1 CLP = 0.0019 BGN
05 Mai 2026	1 BGN = 546.8609 CLP	1 CLP = 0.0018 BGN
06 Mai 2026	1 BGN = 542.7187 CLP	1 CLP = 0.0018 BGN
07 Mai 2026	1 BGN = 537.5091 CLP	1 CLP = 0.0019 BGN
08 Mai 2026	1 BGN = 533.3848 CLP	1 CLP = 0.0019 BGN
09 Mai 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
10 Mai 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
11 Mai 2026	1 BGN = 534.3857 CLP	1 CLP = 0.0019 BGN
12 Mai 2026	1 BGN = 567.0826 CLP	1 CLP = 0.0018 BGN
13 Mai 2026	1 BGN = 537.4088 CLP	1 CLP = 0.0019 BGN
14 Mai 2026	1 BGN = 532.4318 CLP	1 CLP = 0.0019 BGN
15 Mai 2026	1 BGN = 538.6607 CLP	1 CLP = 0.0019 BGN

BGN-CLP und CLP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten