> BGN-CNY und CNY-BGN Wechselkurse - 2025

BGN-CNY und CNY-BGN Wechselkurse - 2025

BGN-CNY und CNY-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CNY und CNY - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 3,9166 CNY

1 CNY = 0,2553 BGN

1J 2J 3J

BGN in CNYCNY in BGN

Jan 2025

Datum	BGN-CNY	CNY-BGN
01 Jan 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 Jan 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 Jan 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 Jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 Jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 Jan 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 Jan 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 Jan 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 Jan 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 Jan 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 Jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 Jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 Jan 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 Jan 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 Jan 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 Jan 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 Jan 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 Jan 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 Jan 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 Jan 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 Jan 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 Jan 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 Jan 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 Jan 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 Jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 Jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 Jan 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 Jan 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 Jan 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 Jan 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 Jan 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Datum	BGN-CNY	CNY-BGN
01 Feb 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 Feb 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 Feb 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 Feb 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 Feb 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 Feb 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 Feb 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 Feb 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 Feb 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 Feb 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 Feb 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 Feb 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 Feb 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 Feb 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 Feb 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 Feb 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 Feb 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 Feb 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 Feb 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 Feb 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 Feb 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 Feb 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 Feb 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 Feb 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 Feb 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 Feb 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 Feb 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 Feb 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Datum	BGN-CNY	CNY-BGN
01 Mrz 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 Mrz 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 Mrz 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 Mrz 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 Mrz 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 Mrz 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 Mrz 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 Mrz 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 Mrz 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 Mrz 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 Mrz 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 Mrz 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 Mrz 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 Mrz 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 Mrz 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 Mrz 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 Mrz 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 Mrz 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 Mrz 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 Mrz 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 Mrz 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 Mrz 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 Mrz 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 Mrz 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 Mrz 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 Mrz 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 Mrz 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 Mrz 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 Mrz 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 Mrz 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 Mrz 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Datum	BGN-CNY	CNY-BGN
01 Apr 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 Apr 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 Apr 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 Apr 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN

BGN-CNY und CNY-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten