currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-COP und COP-BGN Wechselkurse - 2026

BGN-COP und COP-BGN Wechselkurse - 2026

BGN-COP und COP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - COP und COP - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 2200,53 COP
1 COP = 0,0005 BGN
1J 2J 3J

Jan 2026

DatumBGN-COPCOP-BGN
01 Jan 2026 1 BGN = 2261.9352 COP 1 COP = 0.0004 BGN
02 Jan 2026 1 BGN = 2264.0572 COP 1 COP = 0.0004 BGN
03 Jan 2026 1 BGN = 2260.7221 COP 1 COP = 0.0004 BGN
04 Jan 2026 1 BGN = 2260.7221 COP 1 COP = 0.0004 BGN
05 Jan 2026 1 BGN = 2265.0748 COP 1 COP = 0.0004 BGN
06 Jan 2026 1 BGN = 2258.0234 COP 1 COP = 0.0004 BGN
07 Jan 2026 1 BGN = 2231.0513 COP 1 COP = 0.0004 BGN
08 Jan 2026 1 BGN = 2248.6244 COP 1 COP = 0.0004 BGN
09 Jan 2026 1 BGN = 2225.1164 COP 1 COP = 0.0004 BGN
10 Jan 2026 1 BGN = 2227.7628 COP 1 COP = 0.0004 BGN
11 Jan 2026 1 BGN = 2227.7628 COP 1 COP = 0.0004 BGN
12 Jan 2026 1 BGN = 2228.6022 COP 1 COP = 0.0004 BGN
13 Jan 2026 1 BGN = 2212.0293 COP 1 COP = 0.0005 BGN
14 Jan 2026 1 BGN = 2173.4459 COP 1 COP = 0.0005 BGN
15 Jan 2026 1 BGN = 2189.059 COP 1 COP = 0.0005 BGN
16 Jan 2026 1 BGN = 2195.913 COP 1 COP = 0.0005 BGN
17 Jan 2026 1 BGN = 2197.3916 COP 1 COP = 0.0005 BGN
18 Jan 2026 1 BGN = 2197.3916 COP 1 COP = 0.0005 BGN
19 Jan 2026 1 BGN = 2199.9558 COP 1 COP = 0.0005 BGN
20 Jan 2026 1 BGN = 2177.2865 COP 1 COP = 0.0005 BGN
21 Jan 2026 1 BGN = 2186.5336 COP 1 COP = 0.0005 BGN
22 Jan 2026 1 BGN = 2188.3206 COP 1 COP = 0.0005 BGN
23 Jan 2026 1 BGN = 2145.7444 COP 1 COP = 0.0005 BGN
24 Jan 2026 1 BGN = 2129.2325 COP 1 COP = 0.0005 BGN
25 Jan 2026 1 BGN = 2129.2325 COP 1 COP = 0.0005 BGN
26 Jan 2026 1 BGN = 2170.4801 COP 1 COP = 0.0005 BGN
27 Jan 2026 1 BGN = 2194.5908 COP 1 COP = 0.0005 BGN
28 Jan 2026 1 BGN = 2164.8239 COP 1 COP = 0.0005 BGN
29 Jan 2026 1 BGN = 2185.5577 COP 1 COP = 0.0005 BGN
30 Jan 2026 1 BGN = 2172.035 COP 1 COP = 0.0005 BGN
31 Jan 2026 1 BGN = 2187.6355 COP 1 COP = 0.0005 BGN

Feb 2026

DatumBGN-COPCOP-BGN
01 Feb 2026 1 BGN = 2185.1915 COP 1 COP = 0.0005 BGN
02 Feb 2026 1 BGN = 2191.5417 COP 1 COP = 0.0005 BGN
03 Feb 2026 1 BGN = 2160.929 COP 1 COP = 0.0005 BGN
04 Feb 2026 1 BGN = 2160.5241 COP 1 COP = 0.0005 BGN
05 Feb 2026 1 BGN = 2171.2131 COP 1 COP = 0.0005 BGN
06 Feb 2026 1 BGN = 2205.6901 COP 1 COP = 0.0005 BGN
07 Feb 2026 1 BGN = 2194.067 COP 1 COP = 0.0005 BGN
08 Feb 2026 1 BGN = 2202.9228 COP 1 COP = 0.0005 BGN
09 Feb 2026 1 BGN = 2195.6446 COP 1 COP = 0.0005 BGN
10 Feb 2026 1 BGN = 2187.552 COP 1 COP = 0.0005 BGN
11 Feb 2026 1 BGN = 2183.8302 COP 1 COP = 0.0005 BGN
12 Feb 2026 1 BGN = 2186.7488 COP 1 COP = 0.0005 BGN
13 Feb 2026 1 BGN = 2224.6784 COP 1 COP = 0.0004 BGN
14 Feb 2026 1 BGN = 2221.6219 COP 1 COP = 0.0005 BGN
15 Feb 2026 1 BGN = 2221.6219 COP 1 COP = 0.0005 BGN
16 Feb 2026 1 BGN = 2224.9443 COP 1 COP = 0.0004 BGN
17 Feb 2026 1 BGN = 2225.047 COP 1 COP = 0.0004 BGN
18 Feb 2026 1 BGN = 2222.6253 COP 1 COP = 0.0004 BGN
19 Feb 2026 1 BGN = 2234.9155 COP 1 COP = 0.0004 BGN
20 Feb 2026 1 BGN = 2245.8278 COP 1 COP = 0.0004 BGN
21 Feb 2026 1 BGN = 2239.4038 COP 1 COP = 0.0004 BGN
22 Feb 2026 1 BGN = 2239.4038 COP 1 COP = 0.0004 BGN
23 Feb 2026 1 BGN = 2244.1105 COP 1 COP = 0.0004 BGN
24 Feb 2026 1 BGN = 2240.9913 COP 1 COP = 0.0004 BGN
25 Feb 2026 1 BGN = 2252.7892 COP 1 COP = 0.0004 BGN
26 Feb 2026 1 BGN = 2263.9936 COP 1 COP = 0.0004 BGN
27 Feb 2026 1 BGN = 2285.5392 COP 1 COP = 0.0004 BGN
28 Feb 2026 1 BGN = 2281.36 COP 1 COP = 0.0004 BGN

Mar 2026

DatumBGN-COPCOP-BGN
01 Mrz 2026 1 BGN = 2281.36 COP 1 COP = 0.0004 BGN
02 Mrz 2026 1 BGN = 2286.134 COP 1 COP = 0.0004 BGN
03 Mrz 2026 1 BGN = 2286.8014 COP 1 COP = 0.0004 BGN
04 Mrz 2026 1 BGN = 2309.2154 COP 1 COP = 0.0004 BGN
05 Mrz 2026 1 BGN = 2284.5262 COP 1 COP = 0.0004 BGN
06 Mrz 2026 1 BGN = 2300.7861 COP 1 COP = 0.0004 BGN
07 Mrz 2026 1 BGN = 2278.9569 COP 1 COP = 0.0004 BGN
08 Mrz 2026 1 BGN = 2278.9569 COP 1 COP = 0.0004 BGN
09 Mrz 2026 1 BGN = 2278.001 COP 1 COP = 0.0004 BGN
10 Mrz 2026 1 BGN = 2284.3317 COP 1 COP = 0.0004 BGN
11 Mrz 2026 1 BGN = 2252.2554 COP 1 COP = 0.0004 BGN
12 Mrz 2026 1 BGN = 2248.6991 COP 1 COP = 0.0004 BGN
13 Mrz 2026 1 BGN = 2170.7137 COP 1 COP = 0.0005 BGN
14 Mrz 2026 1 BGN = 2154.2045 COP 1 COP = 0.0005 BGN
15 Mrz 2026 1 BGN = 2154.2045 COP 1 COP = 0.0005 BGN
16 Mrz 2026 1 BGN = 2161.014 COP 1 COP = 0.0005 BGN
17 Mrz 2026 1 BGN = 2167.098 COP 1 COP = 0.0005 BGN
18 Mrz 2026 1 BGN = 2164.5768 COP 1 COP = 0.0005 BGN
19 Mrz 2026 1 BGN = 2176.3707 COP 1 COP = 0.0005 BGN
20 Mrz 2026 1 BGN = 2160.8207 COP 1 COP = 0.0005 BGN
21 Mrz 2026 1 BGN = 2146.7226 COP 1 COP = 0.0005 BGN
22 Mrz 2026 1 BGN = 2146.7226 COP 1 COP = 0.0005 BGN
23 Mrz 2026 1 BGN = 2170.9238 COP 1 COP = 0.0005 BGN
24 Mrz 2026 1 BGN = 2171.8773 COP 1 COP = 0.0005 BGN
25 Mrz 2026 1 BGN = 2166.367 COP 1 COP = 0.0005 BGN
26 Mrz 2026 1 BGN = 2165.4073 COP 1 COP = 0.0005 BGN
27 Mrz 2026 1 BGN = 2158.4458 COP 1 COP = 0.0005 BGN
28 Mrz 2026 1 BGN = 2153.0861 COP 1 COP = 0.0005 BGN
29 Mrz 2026 1 BGN = 2142.9624 COP 1 COP = 0.0005 BGN
30 Mrz 2026 1 BGN = 2148.0668 COP 1 COP = 0.0005 BGN
31 Mrz 2026 1 BGN = 2152.5834 COP 1 COP = 0.0005 BGN

Apr 2026

DatumBGN-COPCOP-BGN
01 Apr 2026 1 BGN = 2155.1569 COP 1 COP = 0.0005 BGN
02 Apr 2026 1 BGN = 2148.7693 COP 1 COP = 0.0005 BGN
03 Apr 2026 1 BGN = 2142.6553 COP 1 COP = 0.0005 BGN
04 Apr 2026 1 BGN = 2146.1418 COP 1 COP = 0.0005 BGN
05 Apr 2026 1 BGN = 2146.1418 COP 1 COP = 0.0005 BGN
06 Apr 2026 1 BGN = 2146.1657 COP 1 COP = 0.0005 BGN
07 Apr 2026 1 BGN = 2154.3559 COP 1 COP = 0.0005 BGN
08 Apr 2026 1 BGN = 2159.3103 COP 1 COP = 0.0005 BGN
13 Apr 2026 1 BGN = 2180.509 COP 1 COP = 0.0005 BGN
14 Apr 2026 1 BGN = 2150.3408 COP 1 COP = 0.0005 BGN
15 Apr 2026 1 BGN = 2154.0525 COP 1 COP = 0.0005 BGN
16 Apr 2026 1 BGN = 2169.2139 COP 1 COP = 0.0005 BGN
17 Apr 2026 1 BGN = 2167.4035 COP 1 COP = 0.0005 BGN
18 Apr 2026 1 BGN = 2165.3607 COP 1 COP = 0.0005 BGN
19 Apr 2026 1 BGN = 2161.8759 COP 1 COP = 0.0005 BGN
20 Apr 2026 1 BGN = 2157.596 COP 1 COP = 0.0005 BGN
21 Apr 2026 1 BGN = 2146.1453 COP 1 COP = 0.0005 BGN
22 Apr 2026 1 BGN = 2150.5276 COP 1 COP = 0.0005 BGN
23 Apr 2026 1 BGN = 2141.0377 COP 1 COP = 0.0005 BGN
24 Apr 2026 1 BGN = 2138.3106 COP 1 COP = 0.0005 BGN
25 Apr 2026 1 BGN = 2136.6436 COP 1 COP = 0.0005 BGN
26 Apr 2026 1 BGN = 2130.6791 COP 1 COP = 0.0005 BGN
27 Apr 2026 1 BGN = 2130.8711 COP 1 COP = 0.0005 BGN
28 Apr 2026 1 BGN = 2169.903 COP 1 COP = 0.0005 BGN
29 Apr 2026 1 BGN = 2164.7774 COP 1 COP = 0.0005 BGN
30 Apr 2026 1 BGN = 2179.6385 COP 1 COP = 0.0005 BGN

May 2026

DatumBGN-COPCOP-BGN
01 Mai 2026 1 BGN = 2192.0896 COP 1 COP = 0.0005 BGN
02 Mai 2026 1 BGN = 2192.5517 COP 1 COP = 0.0005 BGN
03 Mai 2026 1 BGN = 2192.5517 COP 1 COP = 0.0005 BGN
04 Mai 2026 1 BGN = 2192.4623 COP 1 COP = 0.0005 BGN
05 Mai 2026 1 BGN = 2235.1454 COP 1 COP = 0.0004 BGN
06 Mai 2026 1 BGN = 2227.8255 COP 1 COP = 0.0004 BGN
07 Mai 2026 1 BGN = 2224.835 COP 1 COP = 0.0004 BGN
08 Mai 2026 1 BGN = 2241.4099 COP 1 COP = 0.0004 BGN
09 Mai 2026 1 BGN = 2234.2847 COP 1 COP = 0.0004 BGN
10 Mai 2026 1 BGN = 2234.2847 COP 1 COP = 0.0004 BGN
11 Mai 2026 1 BGN = 2244.4546 COP 1 COP = 0.0004 BGN
12 Mai 2026 1 BGN = 2254.8746 COP 1 COP = 0.0004 BGN
13 Mai 2026 1 BGN = 2268.4198 COP 1 COP = 0.0004 BGN
14 Mai 2026 1 BGN = 2271.2283 COP 1 COP = 0.0004 BGN
15 Mai 2026 1 BGN = 2269.7679 COP 1 COP = 0.0004 BGN

BGN-COP und COP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats