currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-CRC und CRC-BGN Wechselkurse - 2025

BGN-CRC und CRC-BGN Wechselkurse - 2025

BGN-CRC und CRC-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CRC und CRC - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 271,6401 CRC
1 CRC = 0,0037 BGN
1J 2J 3J

Jan 2025

DatumBGN-CRCCRC-BGN
01 Jan 2025 1 BGN = 270.5767 CRC 1 CRC = 0.0037 BGN
02 Jan 2025 1 BGN = 269.1314 CRC 1 CRC = 0.0037 BGN
03 Jan 2025 1 BGN = 268.2718 CRC 1 CRC = 0.0037 BGN
04 Jan 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
05 Jan 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
06 Jan 2025 1 BGN = 271.9297 CRC 1 CRC = 0.0037 BGN
07 Jan 2025 1 BGN = 270.7832 CRC 1 CRC = 0.0037 BGN
08 Jan 2025 1 BGN = 268.0255 CRC 1 CRC = 0.0037 BGN
09 Jan 2025 1 BGN = 266.3202 CRC 1 CRC = 0.0038 BGN
10 Jan 2025 1 BGN = 265.8879 CRC 1 CRC = 0.0038 BGN
11 Jan 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
12 Jan 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
13 Jan 2025 1 BGN = 263.5883 CRC 1 CRC = 0.0038 BGN
14 Jan 2025 1 BGN = 264.6504 CRC 1 CRC = 0.0038 BGN
15 Jan 2025 1 BGN = 264.5617 CRC 1 CRC = 0.0038 BGN
16 Jan 2025 1 BGN = 264.2744 CRC 1 CRC = 0.0038 BGN
17 Jan 2025 1 BGN = 264.1284 CRC 1 CRC = 0.0038 BGN
18 Jan 2025 1 BGN = 264.1375 CRC 1 CRC = 0.0038 BGN
19 Jan 2025 1 BGN = 263.218 CRC 1 CRC = 0.0038 BGN
20 Jan 2025 1 BGN = 263.579 CRC 1 CRC = 0.0038 BGN
21 Jan 2025 1 BGN = 265.8747 CRC 1 CRC = 0.0038 BGN
22 Jan 2025 1 BGN = 267.0956 CRC 1 CRC = 0.0037 BGN
23 Jan 2025 1 BGN = 268.8047 CRC 1 CRC = 0.0037 BGN
24 Jan 2025 1 BGN = 270.6448 CRC 1 CRC = 0.0037 BGN
25 Jan 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
26 Jan 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
27 Jan 2025 1 BGN = 271.4053 CRC 1 CRC = 0.0037 BGN
28 Jan 2025 1 BGN = 270.0984 CRC 1 CRC = 0.0037 BGN
29 Jan 2025 1 BGN = 270.0897 CRC 1 CRC = 0.0037 BGN
30 Jan 2025 1 BGN = 269.5613 CRC 1 CRC = 0.0037 BGN
31 Jan 2025 1 BGN = 267.6142 CRC 1 CRC = 0.0037 BGN

Feb 2025

DatumBGN-CRCCRC-BGN
01 Feb 2025 1 BGN = 267.3082 CRC 1 CRC = 0.0037 BGN
02 Feb 2025 1 BGN = 267.634 CRC 1 CRC = 0.0037 BGN
03 Feb 2025 1 BGN = 266.9711 CRC 1 CRC = 0.0037 BGN
04 Feb 2025 1 BGN = 267.1676 CRC 1 CRC = 0.0037 BGN
05 Feb 2025 1 BGN = 270.2889 CRC 1 CRC = 0.0037 BGN
06 Feb 2025 1 BGN = 269.9214 CRC 1 CRC = 0.0037 BGN
07 Feb 2025 1 BGN = 270.7673 CRC 1 CRC = 0.0037 BGN
08 Feb 2025 1 BGN = 270.5798 CRC 1 CRC = 0.0037 BGN
09 Feb 2025 1 BGN = 271.0107 CRC 1 CRC = 0.0037 BGN
10 Feb 2025 1 BGN = 269.2139 CRC 1 CRC = 0.0037 BGN
11 Feb 2025 1 BGN = 268.4157 CRC 1 CRC = 0.0037 BGN
12 Feb 2025 1 BGN = 268.4442 CRC 1 CRC = 0.0037 BGN
13 Feb 2025 1 BGN = 269.0322 CRC 1 CRC = 0.0037 BGN
14 Feb 2025 1 BGN = 271.5143 CRC 1 CRC = 0.0037 BGN
15 Feb 2025 1 BGN = 271.2273 CRC 1 CRC = 0.0037 BGN
16 Feb 2025 1 BGN = 271.2393 CRC 1 CRC = 0.0037 BGN
17 Feb 2025 1 BGN = 271.4844 CRC 1 CRC = 0.0037 BGN
18 Feb 2025 1 BGN = 270.6918 CRC 1 CRC = 0.0037 BGN
19 Feb 2025 1 BGN = 269.5588 CRC 1 CRC = 0.0037 BGN
20 Feb 2025 1 BGN = 270.1436 CRC 1 CRC = 0.0037 BGN
21 Feb 2025 1 BGN = 270.6882 CRC 1 CRC = 0.0037 BGN
22 Feb 2025 1 BGN = 270.3753 CRC 1 CRC = 0.0037 BGN
23 Feb 2025 1 BGN = 270.0415 CRC 1 CRC = 0.0037 BGN
24 Feb 2025 1 BGN = 270.9545 CRC 1 CRC = 0.0037 BGN
25 Feb 2025 1 BGN = 270.6235 CRC 1 CRC = 0.0037 BGN
26 Feb 2025 1 BGN = 271.2901 CRC 1 CRC = 0.0037 BGN
27 Feb 2025 1 BGN = 270.8758 CRC 1 CRC = 0.0037 BGN
28 Feb 2025 1 BGN = 269.6253 CRC 1 CRC = 0.0037 BGN

Mar 2025

DatumBGN-CRCCRC-BGN
01 Mrz 2025 1 BGN = 269.0188 CRC 1 CRC = 0.0037 BGN
02 Mrz 2025 1 BGN = 269.8128 CRC 1 CRC = 0.0037 BGN
03 Mrz 2025 1 BGN = 269.2314 CRC 1 CRC = 0.0037 BGN
04 Mrz 2025 1 BGN = 270.8941 CRC 1 CRC = 0.0037 BGN
05 Mrz 2025 1 BGN = 274.2611 CRC 1 CRC = 0.0036 BGN
06 Mrz 2025 1 BGN = 278.4204 CRC 1 CRC = 0.0036 BGN
07 Mrz 2025 1 BGN = 280.7271 CRC 1 CRC = 0.0036 BGN
08 Mrz 2025 1 BGN = 280.499 CRC 1 CRC = 0.0036 BGN
09 Mrz 2025 1 BGN = 280.8348 CRC 1 CRC = 0.0036 BGN
10 Mrz 2025 1 BGN = 279.5034 CRC 1 CRC = 0.0036 BGN
11 Mrz 2025 1 BGN = 280.0107 CRC 1 CRC = 0.0036 BGN
12 Mrz 2025 1 BGN = 279.1092 CRC 1 CRC = 0.0036 BGN
13 Mrz 2025 1 BGN = 277.4329 CRC 1 CRC = 0.0036 BGN
14 Mrz 2025 1 BGN = 277.6339 CRC 1 CRC = 0.0036 BGN
15 Mrz 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
16 Mrz 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
17 Mrz 2025 1 BGN = 277.9785 CRC 1 CRC = 0.0036 BGN
18 Mrz 2025 1 BGN = 278.77 CRC 1 CRC = 0.0036 BGN
19 Mrz 2025 1 BGN = 277.7081 CRC 1 CRC = 0.0036 BGN
20 Mrz 2025 1 BGN = 276.8584 CRC 1 CRC = 0.0036 BGN
21 Mrz 2025 1 BGN = 277.3025 CRC 1 CRC = 0.0036 BGN
22 Mrz 2025 1 BGN = 277.3801 CRC 1 CRC = 0.0036 BGN
23 Mrz 2025 1 BGN = 275.9013 CRC 1 CRC = 0.0036 BGN
24 Mrz 2025 1 BGN = 277.5866 CRC 1 CRC = 0.0036 BGN
25 Mrz 2025 1 BGN = 275.4554 CRC 1 CRC = 0.0036 BGN
26 Mrz 2025 1 BGN = 275.4028 CRC 1 CRC = 0.0036 BGN
27 Mrz 2025 1 BGN = 274.9979 CRC 1 CRC = 0.0036 BGN
28 Mrz 2025 1 BGN = 275.4229 CRC 1 CRC = 0.0036 BGN
29 Mrz 2025 1 BGN = 275.2326 CRC 1 CRC = 0.0036 BGN
30 Mrz 2025 1 BGN = 273.5287 CRC 1 CRC = 0.0037 BGN
31 Mrz 2025 1 BGN = 276.8448 CRC 1 CRC = 0.0036 BGN

Apr 2025

DatumBGN-CRCCRC-BGN
01 Apr 2025 1 BGN = 276.4294 CRC 1 CRC = 0.0036 BGN
02 Apr 2025 1 BGN = 277.1607 CRC 1 CRC = 0.0036 BGN
03 Apr 2025 1 BGN = 285.8525 CRC 1 CRC = 0.0035 BGN
04 Apr 2025 1 BGN = 284.3258 CRC 1 CRC = 0.0035 BGN

BGN-CRC und CRC-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats