> BGN-CVE und CVE-BGN Wechselkurse - 2025

BGN-CVE und CVE-BGN Wechselkurse - 2025

BGN-CVE und CVE-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CVE und CVE - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 56,3664 CVE

1 CVE = 0,0177 BGN

1J 2J 3J

BGN in CVECVE in BGN

Jan 2025

Datum	BGN-CVE	CVE-BGN
01 Jan 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 Jan 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 Jan 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 Jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 Jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 Jan 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 Jan 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 Jan 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 Jan 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 Jan 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 Jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 Jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 Jan 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 Jan 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 Jan 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 Jan 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 Jan 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 Jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 Jan 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 Jan 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 Jan 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 Jan 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 Jan 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 Jan 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 Jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 Jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 Jan 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 Jan 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 Jan 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 Jan 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 Jan 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Datum	BGN-CVE	CVE-BGN
01 Feb 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 Feb 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 Feb 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 Feb 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 Feb 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 Feb 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 Feb 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 Feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 Feb 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 Feb 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 Feb 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 Feb 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 Feb 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 Feb 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 Feb 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 Feb 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 Feb 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 Feb 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 Feb 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 Feb 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 Feb 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 Feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 Feb 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 Feb 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 Feb 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 Feb 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 Feb 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 Feb 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Datum	BGN-CVE	CVE-BGN
01 Mrz 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 Mrz 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 Mrz 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 Mrz 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 Mrz 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 Mrz 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 Mrz 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 Mrz 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 Mrz 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 Mrz 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 Mrz 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 Mrz 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 Mrz 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 Mrz 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 Mrz 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 Mrz 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 Mrz 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 Mrz 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 Mrz 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 Mrz 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 Mrz 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 Mrz 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 Mrz 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 Mrz 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 Mrz 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Datum	BGN-CVE	CVE-BGN
01 Apr 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 Apr 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 Apr 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 Apr 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 Apr 2025	1 BGN = 55.751 CVE	1 CVE = 0.0179 BGN

BGN-CVE und CVE-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten