> BGN-CVE und CVE-BGN Wechselkurse - 2025

BGN-CVE und CVE-BGN Wechselkurse - 2025

BGN-CVE und CVE-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CVE und CVE - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 56,3797 CVE

1 CVE = 0,0177 BGN

1J 2J 3J

BGN in CVECVE in BGN

Jan 2025

Datum	BGN-CVE	CVE-BGN
01 Jan 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 Jan 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 Jan 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 Jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 Jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 Jan 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 Jan 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 Jan 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 Jan 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 Jan 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 Jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 Jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 Jan 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 Jan 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 Jan 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 Jan 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 Jan 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 Jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 Jan 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 Jan 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 Jan 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 Jan 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 Jan 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 Jan 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 Jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 Jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 Jan 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 Jan 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 Jan 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 Jan 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 Jan 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Datum	BGN-CVE	CVE-BGN
01 Feb 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 Feb 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 Feb 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 Feb 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 Feb 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 Feb 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 Feb 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 Feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 Feb 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 Feb 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 Feb 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 Feb 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 Feb 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 Feb 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 Feb 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 Feb 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 Feb 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 Feb 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 Feb 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 Feb 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 Feb 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 Feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 Feb 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 Feb 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 Feb 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 Feb 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 Feb 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 Feb 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Datum	BGN-CVE	CVE-BGN
01 Mrz 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 Mrz 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 Mrz 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 Mrz 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 Mrz 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 Mrz 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 Mrz 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 Mrz 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 Mrz 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 Mrz 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 Mrz 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 Mrz 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 Mrz 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 Mrz 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 Mrz 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 Mrz 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 Mrz 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 Mrz 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 Mrz 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 Mrz 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 Mrz 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 Mrz 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 Mrz 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 Mrz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 Mrz 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 Mrz 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Datum	BGN-CVE	CVE-BGN
01 Apr 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 Apr 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 Apr 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 Apr 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 Apr 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 Apr 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 Apr 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 Apr 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 Apr 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 Apr 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 Apr 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 Apr 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 Apr 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 Apr 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 Apr 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 Apr 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 Apr 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 Apr 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 Apr 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 Apr 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 Apr 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 Apr 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 Apr 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 Apr 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 Apr 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 Apr 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 Apr 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 Apr 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 Apr 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 Apr 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Datum	BGN-CVE	CVE-BGN
01 Mai 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 Mai 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 Mai 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 Mai 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 Mai 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 Mai 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 Mai 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 Mai 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 Mai 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 Mai 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 Mai 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 Mai 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 Mai 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 Mai 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 Mai 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 Mai 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 Mai 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 Mai 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 Mai 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
20 Mai 2025	1 BGN = 56.3503 CVE	1 CVE = 0.0177 BGN
21 Mai 2025	1 BGN = 56.3245 CVE	1 CVE = 0.0178 BGN
22 Mai 2025	1 BGN = 56.3344 CVE	1 CVE = 0.0178 BGN
23 Mai 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
24 Mai 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
25 Mai 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
26 Mai 2025	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
27 Mai 2025	1 BGN = 56.3694 CVE	1 CVE = 0.0177 BGN
28 Mai 2025	1 BGN = 56.4935 CVE	1 CVE = 0.0177 BGN
29 Mai 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
30 Mai 2025	1 BGN = 56.3588 CVE	1 CVE = 0.0177 BGN
31 Mai 2025	1 BGN = 56.4608 CVE	1 CVE = 0.0177 BGN

Jun 2025

Datum	BGN-CVE	CVE-BGN
01 Jun 2025	1 BGN = 56.4593 CVE	1 CVE = 0.0177 BGN
02 Jun 2025	1 BGN = 56.3155 CVE	1 CVE = 0.0178 BGN
03 Jun 2025	1 BGN = 56.4835 CVE	1 CVE = 0.0177 BGN
04 Jun 2025	1 BGN = 56.3567 CVE	1 CVE = 0.0177 BGN

BGN-CVE und CVE-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten