> BGN-CZK und CZK-BGN Wechselkurse - 2025

BGN-CZK und CZK-BGN Wechselkurse - 2025

BGN-CZK und CZK-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CZK und CZK - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 12,8046 CZK

1 CZK = 0,0781 BGN

1J 2J 3J

BGN in CZKCZK in BGN

Jan 2025

Datum	BGN-CZK	CZK-BGN
01 Jan 2025	1 BGN = 12.857 CZK	1 CZK = 0.0778 BGN
02 Jan 2025	1 BGN = 12.874 CZK	1 CZK = 0.0777 BGN
03 Jan 2025	1 BGN = 12.8556 CZK	1 CZK = 0.0778 BGN
04 Jan 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
05 Jan 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
06 Jan 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
07 Jan 2025	1 BGN = 12.8874 CZK	1 CZK = 0.0776 BGN
08 Jan 2025	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
09 Jan 2025	1 BGN = 12.8384 CZK	1 CZK = 0.0779 BGN
10 Jan 2025	1 BGN = 12.8276 CZK	1 CZK = 0.078 BGN
11 Jan 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
12 Jan 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
13 Jan 2025	1 BGN = 12.8906 CZK	1 CZK = 0.0776 BGN
14 Jan 2025	1 BGN = 12.9301 CZK	1 CZK = 0.0773 BGN
15 Jan 2025	1 BGN = 12.8953 CZK	1 CZK = 0.0775 BGN
16 Jan 2025	1 BGN = 12.9133 CZK	1 CZK = 0.0774 BGN
17 Jan 2025	1 BGN = 12.9259 CZK	1 CZK = 0.0774 BGN
18 Jan 2025	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
19 Jan 2025	1 BGN = 12.9192 CZK	1 CZK = 0.0774 BGN
20 Jan 2025	1 BGN = 12.872 CZK	1 CZK = 0.0777 BGN
21 Jan 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
22 Jan 2025	1 BGN = 12.8673 CZK	1 CZK = 0.0777 BGN
23 Jan 2025	1 BGN = 12.856 CZK	1 CZK = 0.0778 BGN
24 Jan 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
25 Jan 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
26 Jan 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
27 Jan 2025	1 BGN = 12.8179 CZK	1 CZK = 0.078 BGN
28 Jan 2025	1 BGN = 12.8181 CZK	1 CZK = 0.078 BGN
29 Jan 2025	1 BGN = 12.852 CZK	1 CZK = 0.0778 BGN
30 Jan 2025	1 BGN = 12.8429 CZK	1 CZK = 0.0779 BGN
31 Jan 2025	1 BGN = 12.8606 CZK	1 CZK = 0.0778 BGN

Feb 2025

Datum	BGN-CZK	CZK-BGN
01 Feb 2025	1 BGN = 12.8924 CZK	1 CZK = 0.0776 BGN
02 Feb 2025	1 BGN = 12.8867 CZK	1 CZK = 0.0776 BGN
03 Feb 2025	1 BGN = 12.8913 CZK	1 CZK = 0.0776 BGN
04 Feb 2025	1 BGN = 12.8711 CZK	1 CZK = 0.0777 BGN
05 Feb 2025	1 BGN = 12.8516 CZK	1 CZK = 0.0778 BGN
06 Feb 2025	1 BGN = 12.8647 CZK	1 CZK = 0.0777 BGN
07 Feb 2025	1 BGN = 12.842 CZK	1 CZK = 0.0779 BGN
08 Feb 2025	1 BGN = 12.854 CZK	1 CZK = 0.0778 BGN
09 Feb 2025	1 BGN = 12.8744 CZK	1 CZK = 0.0777 BGN
10 Feb 2025	1 BGN = 12.8315 CZK	1 CZK = 0.0779 BGN
11 Feb 2025	1 BGN = 12.819 CZK	1 CZK = 0.078 BGN
12 Feb 2025	1 BGN = 12.8215 CZK	1 CZK = 0.078 BGN
13 Feb 2025	1 BGN = 12.8585 CZK	1 CZK = 0.0778 BGN
14 Feb 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
15 Feb 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
16 Feb 2025	1 BGN = 12.7964 CZK	1 CZK = 0.0781 BGN
17 Feb 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
18 Feb 2025	1 BGN = 12.8445 CZK	1 CZK = 0.0779 BGN
19 Feb 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
20 Feb 2025	1 BGN = 12.8172 CZK	1 CZK = 0.078 BGN
21 Feb 2025	1 BGN = 12.8332 CZK	1 CZK = 0.0779 BGN
22 Feb 2025	1 BGN = 12.8217 CZK	1 CZK = 0.078 BGN
23 Feb 2025	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
24 Feb 2025	1 BGN = 12.8231 CZK	1 CZK = 0.078 BGN
25 Feb 2025	1 BGN = 12.7447 CZK	1 CZK = 0.0785 BGN
26 Feb 2025	1 BGN = 12.7532 CZK	1 CZK = 0.0784 BGN
27 Feb 2025	1 BGN = 12.7663 CZK	1 CZK = 0.0783 BGN
28 Feb 2025	1 BGN = 12.78 CZK	1 CZK = 0.0782 BGN

Mar 2025

Datum	BGN-CZK	CZK-BGN
01 Mrz 2025	1 BGN = 12.8209 CZK	1 CZK = 0.078 BGN
02 Mrz 2025	1 BGN = 12.828 CZK	1 CZK = 0.078 BGN
03 Mrz 2025	1 BGN = 12.8164 CZK	1 CZK = 0.078 BGN
04 Mrz 2025	1 BGN = 12.7738 CZK	1 CZK = 0.0783 BGN
05 Mrz 2025	1 BGN = 12.8078 CZK	1 CZK = 0.0781 BGN
06 Mrz 2025	1 BGN = 12.808 CZK	1 CZK = 0.0781 BGN
07 Mrz 2025	1 BGN = 12.7989 CZK	1 CZK = 0.0781 BGN
08 Mrz 2025	1 BGN = 12.7551 CZK	1 CZK = 0.0784 BGN
09 Mrz 2025	1 BGN = 12.7703 CZK	1 CZK = 0.0783 BGN
10 Mrz 2025	1 BGN = 12.7597 CZK	1 CZK = 0.0784 BGN
11 Mrz 2025	1 BGN = 12.7414 CZK	1 CZK = 0.0785 BGN
12 Mrz 2025	1 BGN = 12.7875 CZK	1 CZK = 0.0782 BGN
13 Mrz 2025	1 BGN = 12.8318 CZK	1 CZK = 0.0779 BGN
14 Mrz 2025	1 BGN = 12.75 CZK	1 CZK = 0.0784 BGN
15 Mrz 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
16 Mrz 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
17 Mrz 2025	1 BGN = 12.7998 CZK	1 CZK = 0.0781 BGN
18 Mrz 2025	1 BGN = 12.8463 CZK	1 CZK = 0.0778 BGN
19 Mrz 2025	1 BGN = 12.7769 CZK	1 CZK = 0.0783 BGN
20 Mrz 2025	1 BGN = 12.8019 CZK	1 CZK = 0.0781 BGN
21 Mrz 2025	1 BGN = 12.7955 CZK	1 CZK = 0.0782 BGN
22 Mrz 2025	1 BGN = 12.8593 CZK	1 CZK = 0.0778 BGN
23 Mrz 2025	1 BGN = 12.7908 CZK	1 CZK = 0.0782 BGN
24 Mrz 2025	1 BGN = 12.785 CZK	1 CZK = 0.0782 BGN
25 Mrz 2025	1 BGN = 12.7155 CZK	1 CZK = 0.0786 BGN
26 Mrz 2025	1 BGN = 12.7534 CZK	1 CZK = 0.0784 BGN
27 Mrz 2025	1 BGN = 12.7639 CZK	1 CZK = 0.0783 BGN
28 Mrz 2025	1 BGN = 12.7564 CZK	1 CZK = 0.0784 BGN
29 Mrz 2025	1 BGN = 12.8159 CZK	1 CZK = 0.078 BGN
30 Mrz 2025	1 BGN = 12.7365 CZK	1 CZK = 0.0785 BGN
31 Mrz 2025	1 BGN = 12.7625 CZK	1 CZK = 0.0784 BGN

Apr 2025

Datum	BGN-CZK	CZK-BGN
01 Apr 2025	1 BGN = 12.7791 CZK	1 CZK = 0.0783 BGN
02 Apr 2025	1 BGN = 12.7529 CZK	1 CZK = 0.0784 BGN
03 Apr 2025	1 BGN = 12.7871 CZK	1 CZK = 0.0782 BGN
04 Apr 2025	1 BGN = 12.8011 CZK	1 CZK = 0.0781 BGN
05 Apr 2025	1 BGN = 12.914 CZK	1 CZK = 0.0774 BGN
06 Apr 2025	1 BGN = 12.9008 CZK	1 CZK = 0.0775 BGN
07 Apr 2025	1 BGN = 12.8781 CZK	1 CZK = 0.0777 BGN
08 Apr 2025	1 BGN = 12.8389 CZK	1 CZK = 0.0779 BGN
09 Apr 2025	1 BGN = 12.8664 CZK	1 CZK = 0.0777 BGN
10 Apr 2025	1 BGN = 12.8225 CZK	1 CZK = 0.078 BGN
11 Apr 2025	1 BGN = 12.836 CZK	1 CZK = 0.0779 BGN
12 Apr 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
13 Apr 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
14 Apr 2025	1 BGN = 12.839 CZK	1 CZK = 0.0779 BGN
15 Apr 2025	1 BGN = 12.8448 CZK	1 CZK = 0.0779 BGN
16 Apr 2025	1 BGN = 12.7856 CZK	1 CZK = 0.0782 BGN
17 Apr 2025	1 BGN = 12.8001 CZK	1 CZK = 0.0781 BGN
18 Apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
19 Apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
20 Apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
21 Apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
22 Apr 2025	1 BGN = 12.8382 CZK	1 CZK = 0.0779 BGN
23 Apr 2025	1 BGN = 12.7814 CZK	1 CZK = 0.0782 BGN
24 Apr 2025	1 BGN = 12.7832 CZK	1 CZK = 0.0782 BGN
25 Apr 2025	1 BGN = 12.7357 CZK	1 CZK = 0.0785 BGN
26 Apr 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
27 Apr 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
28 Apr 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
29 Apr 2025	1 BGN = 12.7615 CZK	1 CZK = 0.0784 BGN
30 Apr 2025	1 BGN = 12.7421 CZK	1 CZK = 0.0785 BGN

May 2025

Datum	BGN-CZK	CZK-BGN
01 Mai 2025	1 BGN = 12.7326 CZK	1 CZK = 0.0785 BGN
02 Mai 2025	1 BGN = 12.7289 CZK	1 CZK = 0.0786 BGN
03 Mai 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
04 Mai 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
05 Mai 2025	1 BGN = 12.7329 CZK	1 CZK = 0.0785 BGN
06 Mai 2025	1 BGN = 12.7521 CZK	1 CZK = 0.0784 BGN
07 Mai 2025	1 BGN = 12.7471 CZK	1 CZK = 0.0784 BGN
08 Mai 2025	1 BGN = 12.753 CZK	1 CZK = 0.0784 BGN
09 Mai 2025	1 BGN = 12.7457 CZK	1 CZK = 0.0785 BGN
10 Mai 2025	1 BGN = 12.7617 CZK	1 CZK = 0.0784 BGN
11 Mai 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
12 Mai 2025	1 BGN = 12.7404 CZK	1 CZK = 0.0785 BGN
13 Mai 2025	1 BGN = 12.7482 CZK	1 CZK = 0.0784 BGN
14 Mai 2025	1 BGN = 12.7364 CZK	1 CZK = 0.0785 BGN
15 Mai 2025	1 BGN = 12.7528 CZK	1 CZK = 0.0784 BGN
16 Mai 2025	1 BGN = 12.7403 CZK	1 CZK = 0.0785 BGN
17 Mai 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
18 Mai 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
19 Mai 2025	1 BGN = 12.7389 CZK	1 CZK = 0.0785 BGN
20 Mai 2025	1 BGN = 12.739 CZK	1 CZK = 0.0785 BGN
21 Mai 2025	1 BGN = 12.7153 CZK	1 CZK = 0.0786 BGN
22 Mai 2025	1 BGN = 12.7285 CZK	1 CZK = 0.0786 BGN
23 Mai 2025	1 BGN = 12.7002 CZK	1 CZK = 0.0787 BGN
24 Mai 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
25 Mai 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
26 Mai 2025	1 BGN = 12.7052 CZK	1 CZK = 0.0787 BGN
27 Mai 2025	1 BGN = 12.7291 CZK	1 CZK = 0.0786 BGN
28 Mai 2025	1 BGN = 12.7632 CZK	1 CZK = 0.0784 BGN
29 Mai 2025	1 BGN = 12.7413 CZK	1 CZK = 0.0785 BGN
30 Mai 2025	1 BGN = 12.7255 CZK	1 CZK = 0.0786 BGN
31 Mai 2025	1 BGN = 12.7506 CZK	1 CZK = 0.0784 BGN

Jun 2025

Datum	BGN-CZK	CZK-BGN
01 Jun 2025	1 BGN = 12.7503 CZK	1 CZK = 0.0784 BGN
02 Jun 2025	1 BGN = 12.7279 CZK	1 CZK = 0.0786 BGN
03 Jun 2025	1 BGN = 12.7541 CZK	1 CZK = 0.0784 BGN
04 Jun 2025	1 BGN = 12.6787 CZK	1 CZK = 0.0789 BGN

BGN-CZK und CZK-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten