> BGN-CZK und CZK-BGN Wechselkurse - 2026

BGN-CZK und CZK-BGN Wechselkurse - 2026

BGN-CZK und CZK-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - CZK und CZK - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 12,4191 CZK

1 CZK = 0,0805 BGN

1J 2J 3J

BGN in CZKCZK in BGN

Jan 2026

Datum	BGN-CZK	CZK-BGN
01 Jan 2026	1 BGN = 12.3519 CZK	1 CZK = 0.081 BGN
02 Jan 2026	1 BGN = 12.3719 CZK	1 CZK = 0.0808 BGN
03 Jan 2026	1 BGN = 12.361 CZK	1 CZK = 0.0809 BGN
04 Jan 2026	1 BGN = 12.361 CZK	1 CZK = 0.0809 BGN
05 Jan 2026	1 BGN = 12.4171 CZK	1 CZK = 0.0805 BGN
06 Jan 2026	1 BGN = 12.4059 CZK	1 CZK = 0.0806 BGN
07 Jan 2026	1 BGN = 12.4564 CZK	1 CZK = 0.0803 BGN
08 Jan 2026	1 BGN = 12.4685 CZK	1 CZK = 0.0802 BGN
09 Jan 2026	1 BGN = 12.5362 CZK	1 CZK = 0.0798 BGN
10 Jan 2026	1 BGN = 12.5234 CZK	1 CZK = 0.0799 BGN
11 Jan 2026	1 BGN = 12.5234 CZK	1 CZK = 0.0799 BGN
12 Jan 2026	1 BGN = 12.4737 CZK	1 CZK = 0.0802 BGN
13 Jan 2026	1 BGN = 12.4015 CZK	1 CZK = 0.0806 BGN
14 Jan 2026	1 BGN = 12.3835 CZK	1 CZK = 0.0808 BGN
15 Jan 2026	1 BGN = 12.4231 CZK	1 CZK = 0.0805 BGN
16 Jan 2026	1 BGN = 12.4512 CZK	1 CZK = 0.0803 BGN
17 Jan 2026	1 BGN = 12.4548 CZK	1 CZK = 0.0803 BGN
18 Jan 2026	1 BGN = 12.4548 CZK	1 CZK = 0.0803 BGN
19 Jan 2026	1 BGN = 12.4367 CZK	1 CZK = 0.0804 BGN
20 Jan 2026	1 BGN = 12.3497 CZK	1 CZK = 0.081 BGN
21 Jan 2026	1 BGN = 12.3634 CZK	1 CZK = 0.0809 BGN
22 Jan 2026	1 BGN = 12.3702 CZK	1 CZK = 0.0808 BGN
23 Jan 2026	1 BGN = 12.307 CZK	1 CZK = 0.0813 BGN
24 Jan 2026	1 BGN = 12.2192 CZK	1 CZK = 0.0818 BGN
25 Jan 2026	1 BGN = 12.2192 CZK	1 CZK = 0.0818 BGN
26 Jan 2026	1 BGN = 12.1888 CZK	1 CZK = 0.082 BGN
27 Jan 2026	1 BGN = 12.1353 CZK	1 CZK = 0.0824 BGN
28 Jan 2026	1 BGN = 12.0766 CZK	1 CZK = 0.0828 BGN
29 Jan 2026	1 BGN = 12.1169 CZK	1 CZK = 0.0825 BGN
30 Jan 2026	1 BGN = 12.1492 CZK	1 CZK = 0.0823 BGN
31 Jan 2026	1 BGN = 12.2239 CZK	1 CZK = 0.0818 BGN

Feb 2026

Datum	BGN-CZK	CZK-BGN
01 Feb 2026	1 BGN = 12.2239 CZK	1 CZK = 0.0818 BGN
02 Feb 2026	1 BGN = 12.2034 CZK	1 CZK = 0.0819 BGN
03 Feb 2026	1 BGN = 12.2803 CZK	1 CZK = 0.0814 BGN
04 Feb 2026	1 BGN = 12.267 CZK	1 CZK = 0.0815 BGN
05 Feb 2026	1 BGN = 12.2672 CZK	1 CZK = 0.0815 BGN
06 Feb 2026	1 BGN = 12.2421 CZK	1 CZK = 0.0817 BGN
07 Feb 2026	1 BGN = 12.2094 CZK	1 CZK = 0.0819 BGN
08 Feb 2026	1 BGN = 12.2094 CZK	1 CZK = 0.0819 BGN
09 Feb 2026	1 BGN = 12.1429 CZK	1 CZK = 0.0824 BGN
10 Feb 2026	1 BGN = 12.1436 CZK	1 CZK = 0.0823 BGN
11 Feb 2026	1 BGN = 12.1304 CZK	1 CZK = 0.0824 BGN
12 Feb 2026	1 BGN = 12.1591 CZK	1 CZK = 0.0822 BGN
13 Feb 2026	1 BGN = 12.4026 CZK	1 CZK = 0.0806 BGN
14 Feb 2026	1 BGN = 12.4086 CZK	1 CZK = 0.0806 BGN
15 Feb 2026	1 BGN = 12.4086 CZK	1 CZK = 0.0806 BGN
16 Feb 2026	1 BGN = 12.4226 CZK	1 CZK = 0.0805 BGN
17 Feb 2026	1 BGN = 12.4517 CZK	1 CZK = 0.0803 BGN
18 Feb 2026	1 BGN = 12.4311 CZK	1 CZK = 0.0804 BGN
19 Feb 2026	1 BGN = 12.4948 CZK	1 CZK = 0.08 BGN
20 Feb 2026	1 BGN = 12.5042 CZK	1 CZK = 0.08 BGN
21 Feb 2026	1 BGN = 12.4778 CZK	1 CZK = 0.0801 BGN
22 Feb 2026	1 BGN = 12.4778 CZK	1 CZK = 0.0801 BGN
23 Feb 2026	1 BGN = 12.485 CZK	1 CZK = 0.0801 BGN
24 Feb 2026	1 BGN = 12.4843 CZK	1 CZK = 0.0801 BGN
25 Feb 2026	1 BGN = 12.4764 CZK	1 CZK = 0.0802 BGN
26 Feb 2026	1 BGN = 12.4552 CZK	1 CZK = 0.0803 BGN
27 Feb 2026	1 BGN = 12.4695 CZK	1 CZK = 0.0802 BGN
28 Feb 2026	1 BGN = 12.4537 CZK	1 CZK = 0.0803 BGN

Mar 2026

Datum	BGN-CZK	CZK-BGN
01 Mrz 2026	1 BGN = 12.4537 CZK	1 CZK = 0.0803 BGN
02 Mrz 2026	1 BGN = 12.5653 CZK	1 CZK = 0.0796 BGN
03 Mrz 2026	1 BGN = 12.723 CZK	1 CZK = 0.0786 BGN
04 Mrz 2026	1 BGN = 12.6978 CZK	1 CZK = 0.0788 BGN
05 Mrz 2026	1 BGN = 12.7437 CZK	1 CZK = 0.0785 BGN
06 Mrz 2026	1 BGN = 12.8069 CZK	1 CZK = 0.0781 BGN
07 Mrz 2026	1 BGN = 12.7405 CZK	1 CZK = 0.0785 BGN
08 Mrz 2026	1 BGN = 12.7405 CZK	1 CZK = 0.0785 BGN
09 Mrz 2026	1 BGN = 12.8071 CZK	1 CZK = 0.0781 BGN
10 Mrz 2026	1 BGN = 12.7164 CZK	1 CZK = 0.0786 BGN
11 Mrz 2026	1 BGN = 12.7602 CZK	1 CZK = 0.0784 BGN
12 Mrz 2026	1 BGN = 12.8331 CZK	1 CZK = 0.0779 BGN
13 Mrz 2026	1 BGN = 12.5094 CZK	1 CZK = 0.0799 BGN
14 Mrz 2026	1 BGN = 12.5375 CZK	1 CZK = 0.0798 BGN
15 Mrz 2026	1 BGN = 12.5375 CZK	1 CZK = 0.0798 BGN
16 Mrz 2026	1 BGN = 12.4504 CZK	1 CZK = 0.0803 BGN
17 Mrz 2026	1 BGN = 12.4138 CZK	1 CZK = 0.0806 BGN
18 Mrz 2026	1 BGN = 12.4109 CZK	1 CZK = 0.0806 BGN
19 Mrz 2026	1 BGN = 12.4871 CZK	1 CZK = 0.0801 BGN
20 Mrz 2026	1 BGN = 12.3883 CZK	1 CZK = 0.0807 BGN
21 Mrz 2026	1 BGN = 12.373 CZK	1 CZK = 0.0808 BGN
22 Mrz 2026	1 BGN = 12.373 CZK	1 CZK = 0.0808 BGN
23 Mrz 2026	1 BGN = 12.3756 CZK	1 CZK = 0.0808 BGN
24 Mrz 2026	1 BGN = 12.3631 CZK	1 CZK = 0.0809 BGN
25 Mrz 2026	1 BGN = 12.3259 CZK	1 CZK = 0.0811 BGN
26 Mrz 2026	1 BGN = 12.4178 CZK	1 CZK = 0.0805 BGN
27 Mrz 2026	1 BGN = 12.47 CZK	1 CZK = 0.0802 BGN
28 Mrz 2026	1 BGN = 12.4666 CZK	1 CZK = 0.0802 BGN
29 Mrz 2026	1 BGN = 12.4666 CZK	1 CZK = 0.0802 BGN
30 Mrz 2026	1 BGN = 12.4966 CZK	1 CZK = 0.08 BGN
31 Mrz 2026	1 BGN = 12.472 CZK	1 CZK = 0.0802 BGN

Apr 2026

Datum	BGN-CZK	CZK-BGN
01 Apr 2026	1 BGN = 12.3532 CZK	1 CZK = 0.081 BGN
02 Apr 2026	1 BGN = 12.4676 CZK	1 CZK = 0.0802 BGN
03 Apr 2026	1 BGN = 12.4308 CZK	1 CZK = 0.0804 BGN
04 Apr 2026	1 BGN = 12.4543 CZK	1 CZK = 0.0803 BGN
05 Apr 2026	1 BGN = 12.4543 CZK	1 CZK = 0.0803 BGN
06 Apr 2026	1 BGN = 12.4131 CZK	1 CZK = 0.0806 BGN
07 Apr 2026	1 BGN = 12.4093 CZK	1 CZK = 0.0806 BGN
08 Apr 2026	1 BGN = 12.1918 CZK	1 CZK = 0.082 BGN
13 Apr 2026	1 BGN = 12.4621 CZK	1 CZK = 0.0802 BGN
14 Apr 2026	1 BGN = 12.3762 CZK	1 CZK = 0.0808 BGN
15 Apr 2026	1 BGN = 12.3966 CZK	1 CZK = 0.0807 BGN
16 Apr 2026	1 BGN = 12.3889 CZK	1 CZK = 0.0807 BGN
17 Apr 2026	1 BGN = 12.3601 CZK	1 CZK = 0.0809 BGN
18 Apr 2026	1 BGN = 12.37 CZK	1 CZK = 0.0808 BGN
19 Apr 2026	1 BGN = 12.37 CZK	1 CZK = 0.0808 BGN
20 Apr 2026	1 BGN = 12.3657 CZK	1 CZK = 0.0809 BGN
21 Apr 2026	1 BGN = 12.3814 CZK	1 CZK = 0.0808 BGN
22 Apr 2026	1 BGN = 12.4355 CZK	1 CZK = 0.0804 BGN
23 Apr 2026	1 BGN = 12.474 CZK	1 CZK = 0.0802 BGN
24 Apr 2026	1 BGN = 12.4677 CZK	1 CZK = 0.0802 BGN
25 Apr 2026	1 BGN = 12.4558 CZK	1 CZK = 0.0803 BGN
26 Apr 2026	1 BGN = 12.4558 CZK	1 CZK = 0.0803 BGN
27 Apr 2026	1 BGN = 12.4303 CZK	1 CZK = 0.0804 BGN
28 Apr 2026	1 BGN = 12.5078 CZK	1 CZK = 0.08 BGN
29 Apr 2026	1 BGN = 12.4887 CZK	1 CZK = 0.0801 BGN
30 Apr 2026	1 BGN = 12.4652 CZK	1 CZK = 0.0802 BGN

May 2026

Datum	BGN-CZK	CZK-BGN
01 Mai 2026	1 BGN = 12.4356 CZK	1 CZK = 0.0804 BGN
02 Mai 2026	1 BGN = 12.4613 CZK	1 CZK = 0.0802 BGN
03 Mai 2026	1 BGN = 12.4613 CZK	1 CZK = 0.0802 BGN
04 Mai 2026	1 BGN = 12.5019 CZK	1 CZK = 0.08 BGN
05 Mai 2026	1 BGN = 12.5027 CZK	1 CZK = 0.08 BGN
06 Mai 2026	1 BGN = 12.3759 CZK	1 CZK = 0.0808 BGN
07 Mai 2026	1 BGN = 12.3861 CZK	1 CZK = 0.0807 BGN
08 Mai 2026	1 BGN = 12.3874 CZK	1 CZK = 0.0807 BGN
09 Mai 2026	1 BGN = 12.3714 CZK	1 CZK = 0.0808 BGN
10 Mai 2026	1 BGN = 12.3714 CZK	1 CZK = 0.0808 BGN
11 Mai 2026	1 BGN = 12.3894 CZK	1 CZK = 0.0807 BGN
12 Mai 2026	1 BGN = 12.4197 CZK	1 CZK = 0.0805 BGN
13 Mai 2026	1 BGN = 12.4451 CZK	1 CZK = 0.0804 BGN
14 Mai 2026	1 BGN = 12.4318 CZK	1 CZK = 0.0804 BGN
15 Mai 2026	1 BGN = 12.5304 CZK	1 CZK = 0.0798 BGN

BGN-CZK und CZK-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten