> BGN-DJF und DJF-BGN Wechselkurse - 2025

BGN-DJF und DJF-BGN Wechselkurse - 2025

BGN-DJF und DJF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - DJF und DJF - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 95,8973 DJF

1 DJF = 0,0104 BGN

1J 2J 3J

BGN in DJFDJF in BGN

Jan 2025

Datum	BGN-DJF	DJF-BGN
01 Jan 2025	1 BGN = 94.4639 DJF	1 DJF = 0.0106 BGN
02 Jan 2025	1 BGN = 94.0146 DJF	1 DJF = 0.0106 BGN
03 Jan 2025	1 BGN = 93.7147 DJF	1 DJF = 0.0107 BGN
04 Jan 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
05 Jan 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
06 Jan 2025	1 BGN = 94.935 DJF	1 DJF = 0.0105 BGN
07 Jan 2025	1 BGN = 94.9046 DJF	1 DJF = 0.0105 BGN
08 Jan 2025	1 BGN = 94.1382 DJF	1 DJF = 0.0106 BGN
09 Jan 2025	1 BGN = 93.7702 DJF	1 DJF = 0.0107 BGN
10 Jan 2025	1 BGN = 93.8022 DJF	1 DJF = 0.0107 BGN
11 Jan 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
12 Jan 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
13 Jan 2025	1 BGN = 92.8926 DJF	1 DJF = 0.0108 BGN
14 Jan 2025	1 BGN = 93.5112 DJF	1 DJF = 0.0107 BGN
15 Jan 2025	1 BGN = 93.7611 DJF	1 DJF = 0.0107 BGN
16 Jan 2025	1 BGN = 93.7573 DJF	1 DJF = 0.0107 BGN
17 Jan 2025	1 BGN = 93.8254 DJF	1 DJF = 0.0107 BGN
18 Jan 2025	1 BGN = 93.8286 DJF	1 DJF = 0.0107 BGN
19 Jan 2025	1 BGN = 93.502 DJF	1 DJF = 0.0107 BGN
20 Jan 2025	1 BGN = 93.6302 DJF	1 DJF = 0.0107 BGN
21 Jan 2025	1 BGN = 94.2498 DJF	1 DJF = 0.0106 BGN
22 Jan 2025	1 BGN = 94.6821 DJF	1 DJF = 0.0106 BGN
23 Jan 2025	1 BGN = 94.8548 DJF	1 DJF = 0.0105 BGN
24 Jan 2025	1 BGN = 95.5164 DJF	1 DJF = 0.0105 BGN
25 Jan 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
26 Jan 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
27 Jan 2025	1 BGN = 95.6072 DJF	1 DJF = 0.0105 BGN
28 Jan 2025	1 BGN = 94.8769 DJF	1 DJF = 0.0105 BGN
29 Jan 2025	1 BGN = 94.8028 DJF	1 DJF = 0.0105 BGN
30 Jan 2025	1 BGN = 94.5986 DJF	1 DJF = 0.0106 BGN
31 Jan 2025	1 BGN = 94.4728 DJF	1 DJF = 0.0106 BGN

Feb 2025

Datum	BGN-DJF	DJF-BGN
01 Feb 2025	1 BGN = 94.2112 DJF	1 DJF = 0.0106 BGN
02 Feb 2025	1 BGN = 94.4798 DJF	1 DJF = 0.0106 BGN
03 Feb 2025	1 BGN = 93.3166 DJF	1 DJF = 0.0107 BGN
04 Feb 2025	1 BGN = 94.0099 DJF	1 DJF = 0.0106 BGN
05 Feb 2025	1 BGN = 94.8491 DJF	1 DJF = 0.0105 BGN
06 Feb 2025	1 BGN = 94.4537 DJF	1 DJF = 0.0106 BGN
07 Feb 2025	1 BGN = 94.5997 DJF	1 DJF = 0.0106 BGN
08 Feb 2025	1 BGN = 94.5342 DJF	1 DJF = 0.0106 BGN
09 Feb 2025	1 BGN = 94.6848 DJF	1 DJF = 0.0106 BGN
10 Feb 2025	1 BGN = 94.1029 DJF	1 DJF = 0.0106 BGN
11 Feb 2025	1 BGN = 93.9404 DJF	1 DJF = 0.0106 BGN
12 Feb 2025	1 BGN = 94.4544 DJF	1 DJF = 0.0106 BGN
13 Feb 2025	1 BGN = 94.6531 DJF	1 DJF = 0.0106 BGN
14 Feb 2025	1 BGN = 95.35 DJF	1 DJF = 0.0105 BGN
15 Feb 2025	1 BGN = 95.2515 DJF	1 DJF = 0.0105 BGN
16 Feb 2025	1 BGN = 95.2557 DJF	1 DJF = 0.0105 BGN
17 Feb 2025	1 BGN = 95.4516 DJF	1 DJF = 0.0105 BGN
18 Feb 2025	1 BGN = 95.357 DJF	1 DJF = 0.0105 BGN
19 Feb 2025	1 BGN = 94.9003 DJF	1 DJF = 0.0105 BGN
20 Feb 2025	1 BGN = 95.0133 DJF	1 DJF = 0.0105 BGN
21 Feb 2025	1 BGN = 95.4319 DJF	1 DJF = 0.0105 BGN
22 Feb 2025	1 BGN = 95.3216 DJF	1 DJF = 0.0105 BGN
23 Feb 2025	1 BGN = 95.2039 DJF	1 DJF = 0.0105 BGN
24 Feb 2025	1 BGN = 95.2892 DJF	1 DJF = 0.0105 BGN
25 Feb 2025	1 BGN = 95.323 DJF	1 DJF = 0.0105 BGN
26 Feb 2025	1 BGN = 95.5242 DJF	1 DJF = 0.0105 BGN
27 Feb 2025	1 BGN = 95.3077 DJF	1 DJF = 0.0105 BGN
28 Feb 2025	1 BGN = 94.6115 DJF	1 DJF = 0.0106 BGN

Mar 2025

Datum	BGN-DJF	DJF-BGN
01 Mrz 2025	1 BGN = 94.2649 DJF	1 DJF = 0.0106 BGN
02 Mrz 2025	1 BGN = 94.6774 DJF	1 DJF = 0.0106 BGN
03 Mrz 2025	1 BGN = 95.0782 DJF	1 DJF = 0.0105 BGN
04 Mrz 2025	1 BGN = 95.8069 DJF	1 DJF = 0.0104 BGN
05 Mrz 2025	1 BGN = 97.2328 DJF	1 DJF = 0.0103 BGN
06 Mrz 2025	1 BGN = 98.3334 DJF	1 DJF = 0.0102 BGN
07 Mrz 2025	1 BGN = 98.8634 DJF	1 DJF = 0.0101 BGN
08 Mrz 2025	1 BGN = 98.7831 DJF	1 DJF = 0.0101 BGN
09 Mrz 2025	1 BGN = 98.9014 DJF	1 DJF = 0.0101 BGN
10 Mrz 2025	1 BGN = 98.7487 DJF	1 DJF = 0.0101 BGN
11 Mrz 2025	1 BGN = 99.2199 DJF	1 DJF = 0.0101 BGN
12 Mrz 2025	1 BGN = 99.3977 DJF	1 DJF = 0.0101 BGN
13 Mrz 2025	1 BGN = 98.9062 DJF	1 DJF = 0.0101 BGN
14 Mrz 2025	1 BGN = 98.9641 DJF	1 DJF = 0.0101 BGN
15 Mrz 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
16 Mrz 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
17 Mrz 2025	1 BGN = 99.2414 DJF	1 DJF = 0.0101 BGN
18 Mrz 2025	1 BGN = 99.5419 DJF	1 DJF = 0.01 BGN
19 Mrz 2025	1 BGN = 99.217 DJF	1 DJF = 0.0101 BGN
20 Mrz 2025	1 BGN = 98.7438 DJF	1 DJF = 0.0101 BGN
21 Mrz 2025	1 BGN = 98.7708 DJF	1 DJF = 0.0101 BGN
22 Mrz 2025	1 BGN = 98.7985 DJF	1 DJF = 0.0101 BGN
23 Mrz 2025	1 BGN = 98.2717 DJF	1 DJF = 0.0102 BGN
24 Mrz 2025	1 BGN = 98.8279 DJF	1 DJF = 0.0101 BGN
25 Mrz 2025	1 BGN = 98.3755 DJF	1 DJF = 0.0102 BGN
26 Mrz 2025	1 BGN = 98.3223 DJF	1 DJF = 0.0102 BGN
27 Mrz 2025	1 BGN = 97.9801 DJF	1 DJF = 0.0102 BGN
28 Mrz 2025	1 BGN = 98.0481 DJF	1 DJF = 0.0102 BGN
29 Mrz 2025	1 BGN = 97.9804 DJF	1 DJF = 0.0102 BGN
30 Mrz 2025	1 BGN = 97.3738 DJF	1 DJF = 0.0103 BGN
31 Mrz 2025	1 BGN = 98.3172 DJF	1 DJF = 0.0102 BGN

Apr 2025

Datum	BGN-DJF	DJF-BGN
01 Apr 2025	1 BGN = 98.4208 DJF	1 DJF = 0.0102 BGN
02 Apr 2025	1 BGN = 98.2456 DJF	1 DJF = 0.0102 BGN
03 Apr 2025	1 BGN = 101.0372 DJF	1 DJF = 0.0099 BGN
04 Apr 2025	1 BGN = 100.988 DJF	1 DJF = 0.0099 BGN

BGN-DJF und DJF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten