> BGN-DJF und DJF-BGN Wechselkurse - 2025

BGN-DJF und DJF-BGN Wechselkurse - 2025

BGN-DJF und DJF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - DJF und DJF - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 98,4739 DJF

1 DJF = 0,0102 BGN

1J 2J 3J

BGN in DJFDJF in BGN

Jan 2025

Datum	BGN-DJF	DJF-BGN
01 Jan 2025	1 BGN = 94.4639 DJF	1 DJF = 0.0106 BGN
02 Jan 2025	1 BGN = 94.0146 DJF	1 DJF = 0.0106 BGN
03 Jan 2025	1 BGN = 93.7147 DJF	1 DJF = 0.0107 BGN
04 Jan 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
05 Jan 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
06 Jan 2025	1 BGN = 94.935 DJF	1 DJF = 0.0105 BGN
07 Jan 2025	1 BGN = 94.9046 DJF	1 DJF = 0.0105 BGN
08 Jan 2025	1 BGN = 94.1382 DJF	1 DJF = 0.0106 BGN
09 Jan 2025	1 BGN = 93.7702 DJF	1 DJF = 0.0107 BGN
10 Jan 2025	1 BGN = 93.8022 DJF	1 DJF = 0.0107 BGN
11 Jan 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
12 Jan 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
13 Jan 2025	1 BGN = 92.8926 DJF	1 DJF = 0.0108 BGN
14 Jan 2025	1 BGN = 93.5112 DJF	1 DJF = 0.0107 BGN
15 Jan 2025	1 BGN = 93.7611 DJF	1 DJF = 0.0107 BGN
16 Jan 2025	1 BGN = 93.7573 DJF	1 DJF = 0.0107 BGN
17 Jan 2025	1 BGN = 93.8254 DJF	1 DJF = 0.0107 BGN
18 Jan 2025	1 BGN = 93.8286 DJF	1 DJF = 0.0107 BGN
19 Jan 2025	1 BGN = 93.502 DJF	1 DJF = 0.0107 BGN
20 Jan 2025	1 BGN = 93.6302 DJF	1 DJF = 0.0107 BGN
21 Jan 2025	1 BGN = 94.2498 DJF	1 DJF = 0.0106 BGN
22 Jan 2025	1 BGN = 94.6821 DJF	1 DJF = 0.0106 BGN
23 Jan 2025	1 BGN = 94.8548 DJF	1 DJF = 0.0105 BGN
24 Jan 2025	1 BGN = 95.5164 DJF	1 DJF = 0.0105 BGN
25 Jan 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
26 Jan 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
27 Jan 2025	1 BGN = 95.6072 DJF	1 DJF = 0.0105 BGN
28 Jan 2025	1 BGN = 94.8769 DJF	1 DJF = 0.0105 BGN
29 Jan 2025	1 BGN = 94.8028 DJF	1 DJF = 0.0105 BGN
30 Jan 2025	1 BGN = 94.5986 DJF	1 DJF = 0.0106 BGN
31 Jan 2025	1 BGN = 94.4728 DJF	1 DJF = 0.0106 BGN

Feb 2025

Datum	BGN-DJF	DJF-BGN
01 Feb 2025	1 BGN = 94.2112 DJF	1 DJF = 0.0106 BGN
02 Feb 2025	1 BGN = 94.4798 DJF	1 DJF = 0.0106 BGN
03 Feb 2025	1 BGN = 93.3166 DJF	1 DJF = 0.0107 BGN
04 Feb 2025	1 BGN = 94.0099 DJF	1 DJF = 0.0106 BGN
05 Feb 2025	1 BGN = 94.8491 DJF	1 DJF = 0.0105 BGN
06 Feb 2025	1 BGN = 94.4537 DJF	1 DJF = 0.0106 BGN
07 Feb 2025	1 BGN = 94.5997 DJF	1 DJF = 0.0106 BGN
08 Feb 2025	1 BGN = 94.5342 DJF	1 DJF = 0.0106 BGN
09 Feb 2025	1 BGN = 94.6848 DJF	1 DJF = 0.0106 BGN
10 Feb 2025	1 BGN = 94.1029 DJF	1 DJF = 0.0106 BGN
11 Feb 2025	1 BGN = 93.9404 DJF	1 DJF = 0.0106 BGN
12 Feb 2025	1 BGN = 94.4544 DJF	1 DJF = 0.0106 BGN
13 Feb 2025	1 BGN = 94.6531 DJF	1 DJF = 0.0106 BGN
14 Feb 2025	1 BGN = 95.35 DJF	1 DJF = 0.0105 BGN
15 Feb 2025	1 BGN = 95.2515 DJF	1 DJF = 0.0105 BGN
16 Feb 2025	1 BGN = 95.2557 DJF	1 DJF = 0.0105 BGN
17 Feb 2025	1 BGN = 95.4516 DJF	1 DJF = 0.0105 BGN
18 Feb 2025	1 BGN = 95.357 DJF	1 DJF = 0.0105 BGN
19 Feb 2025	1 BGN = 94.9003 DJF	1 DJF = 0.0105 BGN
20 Feb 2025	1 BGN = 95.0133 DJF	1 DJF = 0.0105 BGN
21 Feb 2025	1 BGN = 95.4319 DJF	1 DJF = 0.0105 BGN
22 Feb 2025	1 BGN = 95.3216 DJF	1 DJF = 0.0105 BGN
23 Feb 2025	1 BGN = 95.2039 DJF	1 DJF = 0.0105 BGN
24 Feb 2025	1 BGN = 95.2892 DJF	1 DJF = 0.0105 BGN
25 Feb 2025	1 BGN = 95.323 DJF	1 DJF = 0.0105 BGN
26 Feb 2025	1 BGN = 95.5242 DJF	1 DJF = 0.0105 BGN
27 Feb 2025	1 BGN = 95.3077 DJF	1 DJF = 0.0105 BGN
28 Feb 2025	1 BGN = 94.6115 DJF	1 DJF = 0.0106 BGN

Mar 2025

Datum	BGN-DJF	DJF-BGN
01 Mrz 2025	1 BGN = 94.2649 DJF	1 DJF = 0.0106 BGN
02 Mrz 2025	1 BGN = 94.6774 DJF	1 DJF = 0.0106 BGN
03 Mrz 2025	1 BGN = 95.0782 DJF	1 DJF = 0.0105 BGN
04 Mrz 2025	1 BGN = 95.8069 DJF	1 DJF = 0.0104 BGN
05 Mrz 2025	1 BGN = 97.2328 DJF	1 DJF = 0.0103 BGN
06 Mrz 2025	1 BGN = 98.3334 DJF	1 DJF = 0.0102 BGN
07 Mrz 2025	1 BGN = 98.8634 DJF	1 DJF = 0.0101 BGN
08 Mrz 2025	1 BGN = 98.7831 DJF	1 DJF = 0.0101 BGN
09 Mrz 2025	1 BGN = 98.9014 DJF	1 DJF = 0.0101 BGN
10 Mrz 2025	1 BGN = 98.7487 DJF	1 DJF = 0.0101 BGN
11 Mrz 2025	1 BGN = 99.2199 DJF	1 DJF = 0.0101 BGN
12 Mrz 2025	1 BGN = 99.3977 DJF	1 DJF = 0.0101 BGN
13 Mrz 2025	1 BGN = 98.9062 DJF	1 DJF = 0.0101 BGN
14 Mrz 2025	1 BGN = 98.9641 DJF	1 DJF = 0.0101 BGN
15 Mrz 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
16 Mrz 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
17 Mrz 2025	1 BGN = 99.2414 DJF	1 DJF = 0.0101 BGN
18 Mrz 2025	1 BGN = 99.5419 DJF	1 DJF = 0.01 BGN
19 Mrz 2025	1 BGN = 99.217 DJF	1 DJF = 0.0101 BGN
20 Mrz 2025	1 BGN = 98.7438 DJF	1 DJF = 0.0101 BGN
21 Mrz 2025	1 BGN = 98.7708 DJF	1 DJF = 0.0101 BGN
22 Mrz 2025	1 BGN = 98.7985 DJF	1 DJF = 0.0101 BGN
23 Mrz 2025	1 BGN = 98.2717 DJF	1 DJF = 0.0102 BGN
24 Mrz 2025	1 BGN = 98.8279 DJF	1 DJF = 0.0101 BGN
25 Mrz 2025	1 BGN = 98.3755 DJF	1 DJF = 0.0102 BGN
26 Mrz 2025	1 BGN = 98.3223 DJF	1 DJF = 0.0102 BGN
27 Mrz 2025	1 BGN = 97.9801 DJF	1 DJF = 0.0102 BGN
28 Mrz 2025	1 BGN = 98.0481 DJF	1 DJF = 0.0102 BGN
29 Mrz 2025	1 BGN = 97.9804 DJF	1 DJF = 0.0102 BGN
30 Mrz 2025	1 BGN = 97.3738 DJF	1 DJF = 0.0103 BGN
31 Mrz 2025	1 BGN = 98.3172 DJF	1 DJF = 0.0102 BGN

Apr 2025

Datum	BGN-DJF	DJF-BGN
01 Apr 2025	1 BGN = 98.4208 DJF	1 DJF = 0.0102 BGN
02 Apr 2025	1 BGN = 98.2456 DJF	1 DJF = 0.0102 BGN
03 Apr 2025	1 BGN = 101.0372 DJF	1 DJF = 0.0099 BGN
04 Apr 2025	1 BGN = 100.0907 DJF	1 DJF = 0.01 BGN
05 Apr 2025	1 BGN = 100.4089 DJF	1 DJF = 0.01 BGN
06 Apr 2025	1 BGN = 100.3057 DJF	1 DJF = 0.01 BGN
07 Apr 2025	1 BGN = 99.9157 DJF	1 DJF = 0.01 BGN
08 Apr 2025	1 BGN = 99.3547 DJF	1 DJF = 0.0101 BGN
09 Apr 2025	1 BGN = 100.4218 DJF	1 DJF = 0.01 BGN
10 Apr 2025	1 BGN = 100.6819 DJF	1 DJF = 0.0099 BGN
11 Apr 2025	1 BGN = 103.2219 DJF	1 DJF = 0.0097 BGN
12 Apr 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
13 Apr 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
14 Apr 2025	1 BGN = 103.8223 DJF	1 DJF = 0.0096 BGN
15 Apr 2025	1 BGN = 103.3545 DJF	1 DJF = 0.0097 BGN
16 Apr 2025	1 BGN = 103.3792 DJF	1 DJF = 0.0097 BGN
17 Apr 2025	1 BGN = 103.4935 DJF	1 DJF = 0.0097 BGN
18 Apr 2025	1 BGN = 103.2298 DJF	1 DJF = 0.0097 BGN
19 Apr 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
20 Apr 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
21 Apr 2025	1 BGN = 103.2299 DJF	1 DJF = 0.0097 BGN
22 Apr 2025	1 BGN = 104.7126 DJF	1 DJF = 0.0095 BGN
23 Apr 2025	1 BGN = 103.8403 DJF	1 DJF = 0.0096 BGN
24 Apr 2025	1 BGN = 103.5421 DJF	1 DJF = 0.0097 BGN
25 Apr 2025	1 BGN = 103.3516 DJF	1 DJF = 0.0097 BGN
26 Apr 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
27 Apr 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
28 Apr 2025	1 BGN = 103.3996 DJF	1 DJF = 0.0097 BGN
29 Apr 2025	1 BGN = 103.6652 DJF	1 DJF = 0.0096 BGN
30 Apr 2025	1 BGN = 103.5597 DJF	1 DJF = 0.0097 BGN

May 2025

Datum	BGN-DJF	DJF-BGN
01 Mai 2025	1 BGN = 103.4649 DJF	1 DJF = 0.0097 BGN
02 Mai 2025	1 BGN = 103.2482 DJF	1 DJF = 0.0097 BGN
03 Mai 2025	1 BGN = 103.1701 DJF	1 DJF = 0.0097 BGN
04 Mai 2025	1 BGN = 103.1704 DJF	1 DJF = 0.0097 BGN
05 Mai 2025	1 BGN = 103.1489 DJF	1 DJF = 0.0097 BGN
06 Mai 2025	1 BGN = 103.0483 DJF	1 DJF = 0.0097 BGN
07 Mai 2025	1 BGN = 103.4777 DJF	1 DJF = 0.0097 BGN
08 Mai 2025	1 BGN = 102.7421 DJF	1 DJF = 0.0097 BGN
09 Mai 2025	1 BGN = 102.3464 DJF	1 DJF = 0.0098 BGN
10 Mai 2025	1 BGN = 102.256 DJF	1 DJF = 0.0098 BGN
11 Mai 2025	1 BGN = 102.3619 DJF	1 DJF = 0.0098 BGN
12 Mai 2025	1 BGN = 100.651 DJF	1 DJF = 0.0099 BGN
13 Mai 2025	1 BGN = 101.0894 DJF	1 DJF = 0.0099 BGN
14 Mai 2025	1 BGN = 102.2416 DJF	1 DJF = 0.0098 BGN
15 Mai 2025	1 BGN = 102.0183 DJF	1 DJF = 0.0098 BGN
16 Mai 2025	1 BGN = 101.9057 DJF	1 DJF = 0.0098 BGN
17 Mai 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
18 Mai 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
19 Mai 2025	1 BGN = 102.6838 DJF	1 DJF = 0.0097 BGN
20 Mai 2025	1 BGN = 102.3319 DJF	1 DJF = 0.0098 BGN
21 Mai 2025	1 BGN = 103.1383 DJF	1 DJF = 0.0097 BGN
22 Mai 2025	1 BGN = 102.7304 DJF	1 DJF = 0.0097 BGN
23 Mai 2025	1 BGN = 103.3126 DJF	1 DJF = 0.0097 BGN
24 Mai 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
25 Mai 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
26 Mai 2025	1 BGN = 103.5439 DJF	1 DJF = 0.0097 BGN
27 Mai 2025	1 BGN = 103.272 DJF	1 DJF = 0.0097 BGN
28 Mai 2025	1 BGN = 103.3353 DJF	1 DJF = 0.0097 BGN
29 Mai 2025	1 BGN = 102.7505 DJF	1 DJF = 0.0097 BGN
30 Mai 2025	1 BGN = 103.1066 DJF	1 DJF = 0.0097 BGN
31 Mai 2025	1 BGN = 103.1411 DJF	1 DJF = 0.0097 BGN

Jun 2025

Datum	BGN-DJF	DJF-BGN
01 Jun 2025	1 BGN = 103.1466 DJF	1 DJF = 0.0097 BGN
02 Jun 2025	1 BGN = 103.8219 DJF	1 DJF = 0.0096 BGN
03 Jun 2025	1 BGN = 103.9751 DJF	1 DJF = 0.0096 BGN
04 Jun 2025	1 BGN = 103.5709 DJF	1 DJF = 0.0097 BGN

BGN-DJF und DJF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten