> BGN-DJF und DJF-BGN Wechselkurse - 2026

BGN-DJF und DJF-BGN Wechselkurse - 2026

BGN-DJF und DJF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - DJF und DJF - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 106,2796 DJF

1 DJF = 0,0094 BGN

1J 2J 3J

BGN in DJFDJF in BGN

Jan 2026

Datum	BGN-DJF	DJF-BGN
01 Jan 2026	1 BGN = 106.6301 DJF	1 DJF = 0.0094 BGN
02 Jan 2026	1 BGN = 106.8124 DJF	1 DJF = 0.0094 BGN
03 Jan 2026	1 BGN = 106.7654 DJF	1 DJF = 0.0094 BGN
04 Jan 2026	1 BGN = 106.7654 DJF	1 DJF = 0.0094 BGN
05 Jan 2026	1 BGN = 106.841 DJF	1 DJF = 0.0094 BGN
06 Jan 2026	1 BGN = 106.7981 DJF	1 DJF = 0.0094 BGN
07 Jan 2026	1 BGN = 106.9031 DJF	1 DJF = 0.0094 BGN
08 Jan 2026	1 BGN = 106.8864 DJF	1 DJF = 0.0094 BGN
09 Jan 2026	1 BGN = 106.8667 DJF	1 DJF = 0.0094 BGN
10 Jan 2026	1 BGN = 106.6305 DJF	1 DJF = 0.0094 BGN
11 Jan 2026	1 BGN = 106.9324 DJF	1 DJF = 0.0094 BGN
12 Jan 2026	1 BGN = 106.806 DJF	1 DJF = 0.0094 BGN
13 Jan 2026	1 BGN = 106.1523 DJF	1 DJF = 0.0094 BGN
14 Jan 2026	1 BGN = 106.0334 DJF	1 DJF = 0.0094 BGN
15 Jan 2026	1 BGN = 106.0089 DJF	1 DJF = 0.0094 BGN
16 Jan 2026	1 BGN = 106.0297 DJF	1 DJF = 0.0094 BGN
17 Jan 2026	1 BGN = 106.1677 DJF	1 DJF = 0.0094 BGN
18 Jan 2026	1 BGN = 106.1677 DJF	1 DJF = 0.0094 BGN
19 Jan 2026	1 BGN = 105.9988 DJF	1 DJF = 0.0094 BGN
20 Jan 2026	1 BGN = 105.983 DJF	1 DJF = 0.0094 BGN
21 Jan 2026	1 BGN = 105.9813 DJF	1 DJF = 0.0094 BGN
22 Jan 2026	1 BGN = 106.008 DJF	1 DJF = 0.0094 BGN
23 Jan 2026	1 BGN = 106.0241 DJF	1 DJF = 0.0094 BGN
24 Jan 2026	1 BGN = 105.2232 DJF	1 DJF = 0.0095 BGN
25 Jan 2026	1 BGN = 105.2232 DJF	1 DJF = 0.0095 BGN
26 Jan 2026	1 BGN = 106.0496 DJF	1 DJF = 0.0094 BGN
27 Jan 2026	1 BGN = 105.9037 DJF	1 DJF = 0.0094 BGN
28 Jan 2026	1 BGN = 105.9845 DJF	1 DJF = 0.0094 BGN
29 Jan 2026	1 BGN = 106.0943 DJF	1 DJF = 0.0094 BGN
30 Jan 2026	1 BGN = 106.0532 DJF	1 DJF = 0.0094 BGN
31 Jan 2026	1 BGN = 106.8568 DJF	1 DJF = 0.0094 BGN

Feb 2026

Datum	BGN-DJF	DJF-BGN
01 Feb 2026	1 BGN = 106.8811 DJF	1 DJF = 0.0094 BGN
02 Feb 2026	1 BGN = 106.1523 DJF	1 DJF = 0.0094 BGN
03 Feb 2026	1 BGN = 105.9911 DJF	1 DJF = 0.0094 BGN
04 Feb 2026	1 BGN = 105.9622 DJF	1 DJF = 0.0094 BGN
05 Feb 2026	1 BGN = 106.0683 DJF	1 DJF = 0.0094 BGN
06 Feb 2026	1 BGN = 106.0393 DJF	1 DJF = 0.0094 BGN
07 Feb 2026	1 BGN = 105.7272 DJF	1 DJF = 0.0095 BGN
08 Feb 2026	1 BGN = 105.7272 DJF	1 DJF = 0.0095 BGN
09 Feb 2026	1 BGN = 105.9703 DJF	1 DJF = 0.0094 BGN
10 Feb 2026	1 BGN = 106.0058 DJF	1 DJF = 0.0094 BGN
11 Feb 2026	1 BGN = 106.0596 DJF	1 DJF = 0.0094 BGN
12 Feb 2026	1 BGN = 106.066 DJF	1 DJF = 0.0094 BGN
13 Feb 2026	1 BGN = 107.9723 DJF	1 DJF = 0.0093 BGN
14 Feb 2026	1 BGN = 107.965 DJF	1 DJF = 0.0093 BGN
15 Feb 2026	1 BGN = 107.965 DJF	1 DJF = 0.0093 BGN
16 Feb 2026	1 BGN = 108.1044 DJF	1 DJF = 0.0093 BGN
17 Feb 2026	1 BGN = 108.0786 DJF	1 DJF = 0.0093 BGN
18 Feb 2026	1 BGN = 108.0419 DJF	1 DJF = 0.0093 BGN
19 Feb 2026	1 BGN = 108.138 DJF	1 DJF = 0.0092 BGN
20 Feb 2026	1 BGN = 108.0951 DJF	1 DJF = 0.0093 BGN
21 Feb 2026	1 BGN = 107.8403 DJF	1 DJF = 0.0093 BGN
22 Feb 2026	1 BGN = 107.8403 DJF	1 DJF = 0.0093 BGN
23 Feb 2026	1 BGN = 107.9478 DJF	1 DJF = 0.0093 BGN
24 Feb 2026	1 BGN = 108.1242 DJF	1 DJF = 0.0092 BGN
25 Feb 2026	1 BGN = 108.0129 DJF	1 DJF = 0.0093 BGN
26 Feb 2026	1 BGN = 108.0515 DJF	1 DJF = 0.0093 BGN
27 Feb 2026	1 BGN = 108.0247 DJF	1 DJF = 0.0093 BGN
28 Feb 2026	1 BGN = 107.9009 DJF	1 DJF = 0.0093 BGN

Mar 2026

Datum	BGN-DJF	DJF-BGN
01 Mrz 2026	1 BGN = 107.9009 DJF	1 DJF = 0.0093 BGN
02 Mrz 2026	1 BGN = 108.1979 DJF	1 DJF = 0.0092 BGN
03 Mrz 2026	1 BGN = 108.0357 DJF	1 DJF = 0.0093 BGN
04 Mrz 2026	1 BGN = 107.9827 DJF	1 DJF = 0.0093 BGN
05 Mrz 2026	1 BGN = 108.0668 DJF	1 DJF = 0.0093 BGN
06 Mrz 2026	1 BGN = 108.0896 DJF	1 DJF = 0.0093 BGN
07 Mrz 2026	1 BGN = 107.5024 DJF	1 DJF = 0.0093 BGN
08 Mrz 2026	1 BGN = 107.5024 DJF	1 DJF = 0.0093 BGN
09 Mrz 2026	1 BGN = 108.0847 DJF	1 DJF = 0.0093 BGN
10 Mrz 2026	1 BGN = 108.1654 DJF	1 DJF = 0.0092 BGN
11 Mrz 2026	1 BGN = 108.0552 DJF	1 DJF = 0.0093 BGN
12 Mrz 2026	1 BGN = 108.1952 DJF	1 DJF = 0.0092 BGN
13 Mrz 2026	1 BGN = 104.4503 DJF	1 DJF = 0.0096 BGN
14 Mrz 2026	1 BGN = 104.1728 DJF	1 DJF = 0.0096 BGN
15 Mrz 2026	1 BGN = 104.1728 DJF	1 DJF = 0.0096 BGN
16 Mrz 2026	1 BGN = 104.1572 DJF	1 DJF = 0.0096 BGN
17 Mrz 2026	1 BGN = 104.0896 DJF	1 DJF = 0.0096 BGN
18 Mrz 2026	1 BGN = 104.3302 DJF	1 DJF = 0.0096 BGN
19 Mrz 2026	1 BGN = 104.2235 DJF	1 DJF = 0.0096 BGN
20 Mrz 2026	1 BGN = 104.1528 DJF	1 DJF = 0.0096 BGN
21 Mrz 2026	1 BGN = 104 DJF	1 DJF = 0.0096 BGN
22 Mrz 2026	1 BGN = 104 DJF	1 DJF = 0.0096 BGN
23 Mrz 2026	1 BGN = 104.02 DJF	1 DJF = 0.0096 BGN
24 Mrz 2026	1 BGN = 104.2078 DJF	1 DJF = 0.0096 BGN
25 Mrz 2026	1 BGN = 104.2449 DJF	1 DJF = 0.0096 BGN
26 Mrz 2026	1 BGN = 104.1105 DJF	1 DJF = 0.0096 BGN
27 Mrz 2026	1 BGN = 104.1905 DJF	1 DJF = 0.0096 BGN
28 Mrz 2026	1 BGN = 103.9721 DJF	1 DJF = 0.0096 BGN
29 Mrz 2026	1 BGN = 103.8367 DJF	1 DJF = 0.0096 BGN
30 Mrz 2026	1 BGN = 104.1698 DJF	1 DJF = 0.0096 BGN
31 Mrz 2026	1 BGN = 104.1306 DJF	1 DJF = 0.0096 BGN

Apr 2026

Datum	BGN-DJF	DJF-BGN
01 Apr 2026	1 BGN = 104.1589 DJF	1 DJF = 0.0096 BGN
02 Apr 2026	1 BGN = 104.1841 DJF	1 DJF = 0.0096 BGN
03 Apr 2026	1 BGN = 103.9443 DJF	1 DJF = 0.0096 BGN
04 Apr 2026	1 BGN = 103.9721 DJF	1 DJF = 0.0096 BGN
05 Apr 2026	1 BGN = 103.9721 DJF	1 DJF = 0.0096 BGN
06 Apr 2026	1 BGN = 103.9718 DJF	1 DJF = 0.0096 BGN
07 Apr 2026	1 BGN = 104.1964 DJF	1 DJF = 0.0096 BGN
08 Apr 2026	1 BGN = 104.1138 DJF	1 DJF = 0.0096 BGN
13 Apr 2026	1 BGN = 106.4102 DJF	1 DJF = 0.0094 BGN
14 Apr 2026	1 BGN = 106.722 DJF	1 DJF = 0.0094 BGN
15 Apr 2026	1 BGN = 106.75 DJF	1 DJF = 0.0094 BGN
16 Apr 2026	1 BGN = 106.6957 DJF	1 DJF = 0.0094 BGN
17 Apr 2026	1 BGN = 106.7288 DJF	1 DJF = 0.0094 BGN
18 Apr 2026	1 BGN = 106.9341 DJF	1 DJF = 0.0094 BGN
19 Apr 2026	1 BGN = 106.9341 DJF	1 DJF = 0.0094 BGN
20 Apr 2026	1 BGN = 106.7325 DJF	1 DJF = 0.0094 BGN
21 Apr 2026	1 BGN = 106.7474 DJF	1 DJF = 0.0094 BGN
22 Apr 2026	1 BGN = 106.8024 DJF	1 DJF = 0.0094 BGN
23 Apr 2026	1 BGN = 107.1188 DJF	1 DJF = 0.0093 BGN
24 Apr 2026	1 BGN = 106.7307 DJF	1 DJF = 0.0094 BGN
25 Apr 2026	1 BGN = 106.58 DJF	1 DJF = 0.0094 BGN
26 Apr 2026	1 BGN = 106.58 DJF	1 DJF = 0.0094 BGN
27 Apr 2026	1 BGN = 106.7956 DJF	1 DJF = 0.0094 BGN
28 Apr 2026	1 BGN = 106.7315 DJF	1 DJF = 0.0094 BGN
29 Apr 2026	1 BGN = 106.7846 DJF	1 DJF = 0.0094 BGN
30 Apr 2026	1 BGN = 106.7738 DJF	1 DJF = 0.0094 BGN

May 2026

Datum	BGN-DJF	DJF-BGN
01 Mai 2026	1 BGN = 106.5401 DJF	1 DJF = 0.0094 BGN
02 Mai 2026	1 BGN = 106.5405 DJF	1 DJF = 0.0094 BGN
03 Mai 2026	1 BGN = 106.5405 DJF	1 DJF = 0.0094 BGN
04 Mai 2026	1 BGN = 106.7899 DJF	1 DJF = 0.0094 BGN
05 Mai 2026	1 BGN = 106.7929 DJF	1 DJF = 0.0094 BGN
06 Mai 2026	1 BGN = 106.7825 DJF	1 DJF = 0.0094 BGN
07 Mai 2026	1 BGN = 106.7858 DJF	1 DJF = 0.0094 BGN
08 Mai 2026	1 BGN = 106.7503 DJF	1 DJF = 0.0094 BGN
09 Mai 2026	1 BGN = 106.4693 DJF	1 DJF = 0.0094 BGN
10 Mai 2026	1 BGN = 106.4693 DJF	1 DJF = 0.0094 BGN
11 Mai 2026	1 BGN = 106.7195 DJF	1 DJF = 0.0094 BGN
12 Mai 2026	1 BGN = 106.7454 DJF	1 DJF = 0.0094 BGN
13 Mai 2026	1 BGN = 106.6386 DJF	1 DJF = 0.0094 BGN
14 Mai 2026	1 BGN = 106.6541 DJF	1 DJF = 0.0094 BGN
15 Mai 2026	1 BGN = 106.6801 DJF	1 DJF = 0.0094 BGN

BGN-DJF und DJF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten