> BGN-DKK und DKK-BGN Wechselkurse - 2025

BGN-DKK und DKK-BGN Wechselkurse - 2025

BGN-DKK und DKK-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - DKK und DKK - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 3,8151 DKK

1 DKK = 0,2621 BGN

1J 2J 3J

BGN in DKKDKK in BGN

Jan 2025

Datum	BGN-DKK	DKK-BGN
01 Jan 2025	1 BGN = 3.8096 DKK	1 DKK = 0.2625 BGN
02 Jan 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
03 Jan 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
04 Jan 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
05 Jan 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
06 Jan 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
07 Jan 2025	1 BGN = 3.8243 DKK	1 DKK = 0.2615 BGN
08 Jan 2025	1 BGN = 3.8282 DKK	1 DKK = 0.2612 BGN
09 Jan 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
10 Jan 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
11 Jan 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
12 Jan 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 Jan 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
14 Jan 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
15 Jan 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
16 Jan 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
17 Jan 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
18 Jan 2025	1 BGN = 3.8279 DKK	1 DKK = 0.2612 BGN
19 Jan 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
20 Jan 2025	1 BGN = 3.8007 DKK	1 DKK = 0.2631 BGN
21 Jan 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
22 Jan 2025	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
23 Jan 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
24 Jan 2025	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
25 Jan 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
26 Jan 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
27 Jan 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
28 Jan 2025	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
29 Jan 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
30 Jan 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
31 Jan 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN

Feb 2025

Datum	BGN-DKK	DKK-BGN
01 Feb 2025	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
02 Feb 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
03 Feb 2025	1 BGN = 3.8091 DKK	1 DKK = 0.2625 BGN
04 Feb 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
05 Feb 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
06 Feb 2025	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
07 Feb 2025	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
08 Feb 2025	1 BGN = 3.8175 DKK	1 DKK = 0.2619 BGN
09 Feb 2025	1 BGN = 3.8236 DKK	1 DKK = 0.2615 BGN
10 Feb 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
11 Feb 2025	1 BGN = 3.8107 DKK	1 DKK = 0.2624 BGN
12 Feb 2025	1 BGN = 3.8126 DKK	1 DKK = 0.2623 BGN
13 Feb 2025	1 BGN = 3.8258 DKK	1 DKK = 0.2614 BGN
14 Feb 2025	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
15 Feb 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
16 Feb 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
17 Feb 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
18 Feb 2025	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
19 Feb 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
20 Feb 2025	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
21 Feb 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
22 Feb 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
23 Feb 2025	1 BGN = 3.8103 DKK	1 DKK = 0.2624 BGN
24 Feb 2025	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
25 Feb 2025	1 BGN = 3.809 DKK	1 DKK = 0.2625 BGN
26 Feb 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
27 Feb 2025	1 BGN = 3.8102 DKK	1 DKK = 0.2625 BGN
28 Feb 2025	1 BGN = 3.8083 DKK	1 DKK = 0.2626 BGN

Mar 2025

Datum	BGN-DKK	DKK-BGN
01 Mrz 2025	1 BGN = 3.8121 DKK	1 DKK = 0.2623 BGN
02 Mrz 2025	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
03 Mrz 2025	1 BGN = 3.8087 DKK	1 DKK = 0.2626 BGN
04 Mrz 2025	1 BGN = 3.8041 DKK	1 DKK = 0.2629 BGN
05 Mrz 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
06 Mrz 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2621 BGN
07 Mrz 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 Mrz 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
09 Mrz 2025	1 BGN = 3.819 DKK	1 DKK = 0.2618 BGN
10 Mrz 2025	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
11 Mrz 2025	1 BGN = 3.8066 DKK	1 DKK = 0.2627 BGN
12 Mrz 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 Mrz 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
14 Mrz 2025	1 BGN = 3.8032 DKK	1 DKK = 0.2629 BGN
15 Mrz 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
16 Mrz 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
17 Mrz 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
18 Mrz 2025	1 BGN = 3.8261 DKK	1 DKK = 0.2614 BGN
19 Mrz 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
20 Mrz 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
21 Mrz 2025	1 BGN = 3.8212 DKK	1 DKK = 0.2617 BGN
22 Mrz 2025	1 BGN = 3.8363 DKK	1 DKK = 0.2607 BGN
23 Mrz 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
24 Mrz 2025	1 BGN = 3.8206 DKK	1 DKK = 0.2617 BGN
25 Mrz 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
26 Mrz 2025	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
27 Mrz 2025	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
28 Mrz 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
29 Mrz 2025	1 BGN = 3.8357 DKK	1 DKK = 0.2607 BGN
30 Mrz 2025	1 BGN = 3.812 DKK	1 DKK = 0.2623 BGN
31 Mrz 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2622 BGN

Apr 2025

Datum	BGN-DKK	DKK-BGN
01 Apr 2025	1 BGN = 3.8211 DKK	1 DKK = 0.2617 BGN
02 Apr 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
03 Apr 2025	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
04 Apr 2025	1 BGN = 3.7986 DKK	1 DKK = 0.2633 BGN
05 Apr 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
06 Apr 2025	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN
07 Apr 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
08 Apr 2025	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
09 Apr 2025	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
10 Apr 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
11 Apr 2025	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
12 Apr 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2625 BGN
13 Apr 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2625 BGN
14 Apr 2025	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
15 Apr 2025	1 BGN = 3.8248 DKK	1 DKK = 0.2615 BGN
16 Apr 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
17 Apr 2025	1 BGN = 3.8218 DKK	1 DKK = 0.2617 BGN
18 Apr 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
19 Apr 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
20 Apr 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
21 Apr 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
22 Apr 2025	1 BGN = 3.8225 DKK	1 DKK = 0.2616 BGN
23 Apr 2025	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
24 Apr 2025	1 BGN = 3.82 DKK	1 DKK = 0.2618 BGN
25 Apr 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
26 Apr 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
27 Apr 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
28 Apr 2025	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
29 Apr 2025	1 BGN = 3.8208 DKK	1 DKK = 0.2617 BGN
30 Apr 2025	1 BGN = 3.8171 DKK	1 DKK = 0.262 BGN

May 2025

Datum	BGN-DKK	DKK-BGN
01 Mai 2025	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN
02 Mai 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
03 Mai 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
04 Mai 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
05 Mai 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
06 Mai 2025	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
07 Mai 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 Mai 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
09 Mai 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
10 Mai 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
11 Mai 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
12 Mai 2025	1 BGN = 3.805 DKK	1 DKK = 0.2628 BGN
13 Mai 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
14 Mai 2025	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
15 Mai 2025	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
16 Mai 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
17 Mai 2025	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
18 Mai 2025	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
19 Mai 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
20 Mai 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
21 Mai 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
22 Mai 2025	1 BGN = 3.8102 DKK	1 DKK = 0.2625 BGN
23 Mai 2025	1 BGN = 3.8087 DKK	1 DKK = 0.2626 BGN
24 Mai 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
25 Mai 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
26 Mai 2025	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
27 Mai 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
28 Mai 2025	1 BGN = 3.8201 DKK	1 DKK = 0.2618 BGN
29 Mai 2025	1 BGN = 3.813 DKK	1 DKK = 0.2623 BGN
30 Mai 2025	1 BGN = 3.811 DKK	1 DKK = 0.2624 BGN
31 Mai 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN

Jun 2025

Datum	BGN-DKK	DKK-BGN
01 Jun 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
02 Jun 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
03 Jun 2025	1 BGN = 3.8221 DKK	1 DKK = 0.2616 BGN
04 Jun 2025	1 BGN = 3.8117 DKK	1 DKK = 0.2624 BGN

BGN-DKK und DKK-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten