> BGN-DZD und DZD-BGN Wechselkurse - 2025

BGN-DZD und DZD-BGN Wechselkurse - 2025

BGN-DZD und DZD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - DZD und DZD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 74,0464 DZD

1 DZD = 0,0135 BGN

1J 2J 3J

BGN in DZDDZD in BGN

Jan 2025

Datum	BGN-DZD	DZD-BGN
01 Jan 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 Jan 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 Jan 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 Jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 Jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 Jan 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 Jan 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 Jan 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 Jan 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 Jan 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 Jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 Jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 Jan 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 Jan 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 Jan 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 Jan 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 Jan 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 Jan 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 Jan 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 Jan 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 Jan 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 Jan 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 Jan 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 Jan 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 Jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 Jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 Jan 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 Jan 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 Jan 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 Jan 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 Jan 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Datum	BGN-DZD	DZD-BGN
01 Feb 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 Feb 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 Feb 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 Feb 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 Feb 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 Feb 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 Feb 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 Feb 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 Feb 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 Feb 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 Feb 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 Feb 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 Feb 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 Feb 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 Feb 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 Feb 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 Feb 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 Feb 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 Feb 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 Feb 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 Feb 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 Feb 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 Feb 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 Feb 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 Feb 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 Feb 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 Feb 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 Feb 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Datum	BGN-DZD	DZD-BGN
01 Mrz 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 Mrz 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 Mrz 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 Mrz 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 Mrz 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 Mrz 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 Mrz 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 Mrz 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 Mrz 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 Mrz 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 Mrz 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 Mrz 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 Mrz 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 Mrz 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 Mrz 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 Mrz 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 Mrz 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 Mrz 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 Mrz 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 Mrz 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 Mrz 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 Mrz 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 Mrz 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 Mrz 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 Mrz 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 Mrz 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 Mrz 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 Mrz 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 Mrz 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 Mrz 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 Mrz 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Datum	BGN-DZD	DZD-BGN
01 Apr 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 Apr 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 Apr 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 Apr 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 Apr 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 Apr 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 Apr 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 Apr 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 Apr 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 Apr 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 Apr 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 Apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 Apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 Apr 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 Apr 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 Apr 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 Apr 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 Apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 Apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 Apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 Apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 Apr 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 Apr 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 Apr 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 Apr 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 Apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 Apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 Apr 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 Apr 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 Apr 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Datum	BGN-DZD	DZD-BGN
01 Mai 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 Mai 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 Mai 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 Mai 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 Mai 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 Mai 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 Mai 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 Mai 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 Mai 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 Mai 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 Mai 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 Mai 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 Mai 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 Mai 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 Mai 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 Mai 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 Mai 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 Mai 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 Mai 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 Mai 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 Mai 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 Mai 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 Mai 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 Mai 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 Mai 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 Mai 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 Mai 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 Mai 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 Mai 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 Mai 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 Mai 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Datum	BGN-DZD	DZD-BGN
01 Jun 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 Jun 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 Jun 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 Jun 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN

BGN-DZD und DZD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten