> BGN-DZD und DZD-BGN Wechselkurse - 2026

BGN-DZD und DZD-BGN Wechselkurse - 2026

BGN-DZD und DZD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - DZD und DZD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 78,3108 DZD

1 DZD = 0,0128 BGN

1J 2J 3J

BGN in DZDDZD in BGN

Jan 2026

Datum	BGN-DZD	DZD-BGN
01 Jan 2026	1 BGN = 77.7377 DZD	1 DZD = 0.0129 BGN
02 Jan 2026	1 BGN = 77.8421 DZD	1 DZD = 0.0128 BGN
03 Jan 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
04 Jan 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
05 Jan 2026	1 BGN = 77.9523 DZD	1 DZD = 0.0128 BGN
06 Jan 2026	1 BGN = 77.8652 DZD	1 DZD = 0.0128 BGN
07 Jan 2026	1 BGN = 77.9829 DZD	1 DZD = 0.0128 BGN
08 Jan 2026	1 BGN = 77.9885 DZD	1 DZD = 0.0128 BGN
09 Jan 2026	1 BGN = 78.0039 DZD	1 DZD = 0.0128 BGN
10 Jan 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
11 Jan 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
12 Jan 2026	1 BGN = 77.9543 DZD	1 DZD = 0.0128 BGN
13 Jan 2026	1 BGN = 77.5152 DZD	1 DZD = 0.0129 BGN
14 Jan 2026	1 BGN = 77.3916 DZD	1 DZD = 0.0129 BGN
15 Jan 2026	1 BGN = 77.5142 DZD	1 DZD = 0.0129 BGN
16 Jan 2026	1 BGN = 77.5356 DZD	1 DZD = 0.0129 BGN
17 Jan 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
18 Jan 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
19 Jan 2026	1 BGN = 77.514 DZD	1 DZD = 0.0129 BGN
20 Jan 2026	1 BGN = 77.2488 DZD	1 DZD = 0.0129 BGN
21 Jan 2026	1 BGN = 77.2718 DZD	1 DZD = 0.0129 BGN
22 Jan 2026	1 BGN = 77.3105 DZD	1 DZD = 0.0129 BGN
23 Jan 2026	1 BGN = 77.2271 DZD	1 DZD = 0.0129 BGN
24 Jan 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
25 Jan 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
26 Jan 2026	1 BGN = 76.9994 DZD	1 DZD = 0.013 BGN
27 Jan 2026	1 BGN = 76.8137 DZD	1 DZD = 0.013 BGN
28 Jan 2026	1 BGN = 76.8898 DZD	1 DZD = 0.013 BGN
29 Jan 2026	1 BGN = 76.8971 DZD	1 DZD = 0.013 BGN
30 Jan 2026	1 BGN = 77.0301 DZD	1 DZD = 0.013 BGN
31 Jan 2026	1 BGN = 77.2099 DZD	1 DZD = 0.013 BGN

Feb 2026

Datum	BGN-DZD	DZD-BGN
01 Feb 2026	1 BGN = 77.5921 DZD	1 DZD = 0.0129 BGN
02 Feb 2026	1 BGN = 77.2245 DZD	1 DZD = 0.0129 BGN
03 Feb 2026	1 BGN = 77.3738 DZD	1 DZD = 0.0129 BGN
04 Feb 2026	1 BGN = 77.321 DZD	1 DZD = 0.0129 BGN
05 Feb 2026	1 BGN = 77.4058 DZD	1 DZD = 0.0129 BGN
06 Feb 2026	1 BGN = 77.3678 DZD	1 DZD = 0.0129 BGN
07 Feb 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
08 Feb 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
09 Feb 2026	1 BGN = 77.1012 DZD	1 DZD = 0.013 BGN
10 Feb 2026	1 BGN = 77.0068 DZD	1 DZD = 0.013 BGN
11 Feb 2026	1 BGN = 77.0956 DZD	1 DZD = 0.013 BGN
12 Feb 2026	1 BGN = 77.1497 DZD	1 DZD = 0.013 BGN
13 Feb 2026	1 BGN = 78.616 DZD	1 DZD = 0.0127 BGN
14 Feb 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
15 Feb 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
16 Feb 2026	1 BGN = 78.7142 DZD	1 DZD = 0.0127 BGN
17 Feb 2026	1 BGN = 78.7754 DZD	1 DZD = 0.0127 BGN
18 Feb 2026	1 BGN = 78.7596 DZD	1 DZD = 0.0127 BGN
19 Feb 2026	1 BGN = 78.8299 DZD	1 DZD = 0.0127 BGN
20 Feb 2026	1 BGN = 78.9746 DZD	1 DZD = 0.0127 BGN
21 Feb 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
22 Feb 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
23 Feb 2026	1 BGN = 78.9284 DZD	1 DZD = 0.0127 BGN
24 Feb 2026	1 BGN = 78.8597 DZD	1 DZD = 0.0127 BGN
25 Feb 2026	1 BGN = 78.8172 DZD	1 DZD = 0.0127 BGN
26 Feb 2026	1 BGN = 78.8676 DZD	1 DZD = 0.0127 BGN
27 Feb 2026	1 BGN = 78.8815 DZD	1 DZD = 0.0127 BGN
28 Feb 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN

Mar 2026

Datum	BGN-DZD	DZD-BGN
01 Mrz 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN
02 Mrz 2026	1 BGN = 79.0983 DZD	1 DZD = 0.0126 BGN
03 Mrz 2026	1 BGN = 79.3972 DZD	1 DZD = 0.0126 BGN
04 Mrz 2026	1 BGN = 79.3286 DZD	1 DZD = 0.0126 BGN
05 Mrz 2026	1 BGN = 79.3872 DZD	1 DZD = 0.0126 BGN
06 Mrz 2026	1 BGN = 79.8261 DZD	1 DZD = 0.0125 BGN
07 Mrz 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
08 Mrz 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
09 Mrz 2026	1 BGN = 79.9905 DZD	1 DZD = 0.0125 BGN
10 Mrz 2026	1 BGN = 79.8036 DZD	1 DZD = 0.0125 BGN
11 Mrz 2026	1 BGN = 79.8075 DZD	1 DZD = 0.0125 BGN
12 Mrz 2026	1 BGN = 80.181 DZD	1 DZD = 0.0125 BGN
13 Mrz 2026	1 BGN = 77.6692 DZD	1 DZD = 0.0129 BGN
14 Mrz 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
15 Mrz 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
16 Mrz 2026	1 BGN = 77.4384 DZD	1 DZD = 0.0129 BGN
17 Mrz 2026	1 BGN = 77.2702 DZD	1 DZD = 0.0129 BGN
18 Mrz 2026	1 BGN = 77.2927 DZD	1 DZD = 0.0129 BGN
19 Mrz 2026	1 BGN = 77.4985 DZD	1 DZD = 0.0129 BGN
20 Mrz 2026	1 BGN = 77.2258 DZD	1 DZD = 0.0129 BGN
21 Mrz 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
22 Mrz 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
23 Mrz 2026	1 BGN = 77.4781 DZD	1 DZD = 0.0129 BGN
24 Mrz 2026	1 BGN = 77.6411 DZD	1 DZD = 0.0129 BGN
25 Mrz 2026	1 BGN = 77.5278 DZD	1 DZD = 0.0129 BGN
26 Mrz 2026	1 BGN = 77.8289 DZD	1 DZD = 0.0128 BGN
27 Mrz 2026	1 BGN = 77.8789 DZD	1 DZD = 0.0128 BGN
28 Mrz 2026	1 BGN = 77.9705 DZD	1 DZD = 0.0128 BGN
29 Mrz 2026	1 BGN = 77.8152 DZD	1 DZD = 0.0129 BGN
30 Mrz 2026	1 BGN = 77.951 DZD	1 DZD = 0.0128 BGN
31 Mrz 2026	1 BGN = 77.9485 DZD	1 DZD = 0.0128 BGN

Apr 2026

Datum	BGN-DZD	DZD-BGN
01 Apr 2026	1 BGN = 77.6471 DZD	1 DZD = 0.0129 BGN
02 Apr 2026	1 BGN = 77.8958 DZD	1 DZD = 0.0128 BGN
03 Apr 2026	1 BGN = 77.8457 DZD	1 DZD = 0.0128 BGN
04 Apr 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
05 Apr 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
06 Apr 2026	1 BGN = 77.8957 DZD	1 DZD = 0.0128 BGN
07 Apr 2026	1 BGN = 77.7841 DZD	1 DZD = 0.0129 BGN
08 Apr 2026	1 BGN = 77.3814 DZD	1 DZD = 0.0129 BGN
13 Apr 2026	1 BGN = 79.0962 DZD	1 DZD = 0.0126 BGN
14 Apr 2026	1 BGN = 79.1968 DZD	1 DZD = 0.0126 BGN
15 Apr 2026	1 BGN = 79.2067 DZD	1 DZD = 0.0126 BGN
16 Apr 2026	1 BGN = 79.2028 DZD	1 DZD = 0.0126 BGN
17 Apr 2026	1 BGN = 79.2164 DZD	1 DZD = 0.0126 BGN
18 Apr 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
19 Apr 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
20 Apr 2026	1 BGN = 79.2682 DZD	1 DZD = 0.0126 BGN
21 Apr 2026	1 BGN = 79.2316 DZD	1 DZD = 0.0126 BGN
22 Apr 2026	1 BGN = 79.3591 DZD	1 DZD = 0.0126 BGN
23 Apr 2026	1 BGN = 79.4344 DZD	1 DZD = 0.0126 BGN
24 Apr 2026	1 BGN = 79.4415 DZD	1 DZD = 0.0126 BGN
25 Apr 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
26 Apr 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
27 Apr 2026	1 BGN = 79.352 DZD	1 DZD = 0.0126 BGN
28 Apr 2026	1 BGN = 79.4874 DZD	1 DZD = 0.0126 BGN
29 Apr 2026	1 BGN = 79.4565 DZD	1 DZD = 0.0126 BGN
30 Apr 2026	1 BGN = 79.407 DZD	1 DZD = 0.0126 BGN

May 2026

Datum	BGN-DZD	DZD-BGN
01 Mai 2026	1 BGN = 79.3663 DZD	1 DZD = 0.0126 BGN
02 Mai 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
03 Mai 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
04 Mai 2026	1 BGN = 79.44 DZD	1 DZD = 0.0126 BGN
05 Mai 2026	1 BGN = 79.4609 DZD	1 DZD = 0.0126 BGN
06 Mai 2026	1 BGN = 79.244 DZD	1 DZD = 0.0126 BGN
07 Mai 2026	1 BGN = 79.2266 DZD	1 DZD = 0.0126 BGN
08 Mai 2026	1 BGN = 79.2933 DZD	1 DZD = 0.0126 BGN
09 Mai 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
10 Mai 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
11 Mai 2026	1 BGN = 79.2574 DZD	1 DZD = 0.0126 BGN
12 Mai 2026	1 BGN = 79.284 DZD	1 DZD = 0.0126 BGN
13 Mai 2026	1 BGN = 79.3085 DZD	1 DZD = 0.0126 BGN
14 Mai 2026	1 BGN = 79.2947 DZD	1 DZD = 0.0126 BGN
15 Mai 2026	1 BGN = 79.5744 DZD	1 DZD = 0.0126 BGN

BGN-DZD und DZD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten