> BGN-EGP und EGP-BGN Wechselkurse - 2025

BGN-EGP und EGP-BGN Wechselkurse - 2025

BGN-EGP und EGP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - EGP und EGP - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 27,9545 EGP

1 EGP = 0,0358 BGN

1J 2J 3J

BGN in EGPEGP in BGN

Jan 2025

Datum	BGN-EGP	EGP-BGN
01 Jan 2025	1 BGN = 27.0213 EGP	1 EGP = 0.037 BGN
02 Jan 2025	1 BGN = 26.801 EGP	1 EGP = 0.0373 BGN
03 Jan 2025	1 BGN = 26.7199 EGP	1 EGP = 0.0374 BGN
04 Jan 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
05 Jan 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
06 Jan 2025	1 BGN = 26.9845 EGP	1 EGP = 0.0371 BGN
07 Jan 2025	1 BGN = 26.9853 EGP	1 EGP = 0.0371 BGN
08 Jan 2025	1 BGN = 26.7086 EGP	1 EGP = 0.0374 BGN
09 Jan 2025	1 BGN = 26.6459 EGP	1 EGP = 0.0375 BGN
10 Jan 2025	1 BGN = 26.636 EGP	1 EGP = 0.0375 BGN
11 Jan 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
12 Jan 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
13 Jan 2025	1 BGN = 26.3381 EGP	1 EGP = 0.038 BGN
14 Jan 2025	1 BGN = 26.467 EGP	1 EGP = 0.0378 BGN
15 Jan 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
16 Jan 2025	1 BGN = 26.5204 EGP	1 EGP = 0.0377 BGN
17 Jan 2025	1 BGN = 26.5477 EGP	1 EGP = 0.0377 BGN
18 Jan 2025	1 BGN = 26.4644 EGP	1 EGP = 0.0378 BGN
19 Jan 2025	1 BGN = 26.3722 EGP	1 EGP = 0.0379 BGN
20 Jan 2025	1 BGN = 26.4435 EGP	1 EGP = 0.0378 BGN
21 Jan 2025	1 BGN = 26.6015 EGP	1 EGP = 0.0376 BGN
22 Jan 2025	1 BGN = 26.896 EGP	1 EGP = 0.0372 BGN
23 Jan 2025	1 BGN = 26.7687 EGP	1 EGP = 0.0374 BGN
24 Jan 2025	1 BGN = 26.9633 EGP	1 EGP = 0.0371 BGN
25 Jan 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
26 Jan 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
27 Jan 2025	1 BGN = 26.9685 EGP	1 EGP = 0.0371 BGN
28 Jan 2025	1 BGN = 26.7087 EGP	1 EGP = 0.0374 BGN
29 Jan 2025	1 BGN = 26.7188 EGP	1 EGP = 0.0374 BGN
30 Jan 2025	1 BGN = 26.7023 EGP	1 EGP = 0.0374 BGN
31 Jan 2025	1 BGN = 26.6558 EGP	1 EGP = 0.0375 BGN

Feb 2025

Datum	BGN-EGP	EGP-BGN
01 Feb 2025	1 BGN = 26.6259 EGP	1 EGP = 0.0376 BGN
02 Feb 2025	1 BGN = 26.6141 EGP	1 EGP = 0.0376 BGN
03 Feb 2025	1 BGN = 26.3978 EGP	1 EGP = 0.0379 BGN
04 Feb 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
05 Feb 2025	1 BGN = 26.8038 EGP	1 EGP = 0.0373 BGN
06 Feb 2025	1 BGN = 26.6594 EGP	1 EGP = 0.0375 BGN
07 Feb 2025	1 BGN = 26.7227 EGP	1 EGP = 0.0374 BGN
08 Feb 2025	1 BGN = 26.56 EGP	1 EGP = 0.0377 BGN
09 Feb 2025	1 BGN = 26.6023 EGP	1 EGP = 0.0376 BGN
10 Feb 2025	1 BGN = 26.5565 EGP	1 EGP = 0.0377 BGN
11 Feb 2025	1 BGN = 26.6204 EGP	1 EGP = 0.0376 BGN
12 Feb 2025	1 BGN = 26.8465 EGP	1 EGP = 0.0372 BGN
13 Feb 2025	1 BGN = 26.9771 EGP	1 EGP = 0.0371 BGN
14 Feb 2025	1 BGN = 27.0943 EGP	1 EGP = 0.0369 BGN
15 Feb 2025	1 BGN = 27.1427 EGP	1 EGP = 0.0368 BGN
16 Feb 2025	1 BGN = 27.1439 EGP	1 EGP = 0.0368 BGN
17 Feb 2025	1 BGN = 27.1181 EGP	1 EGP = 0.0369 BGN
18 Feb 2025	1 BGN = 27.1025 EGP	1 EGP = 0.0369 BGN
19 Feb 2025	1 BGN = 26.989 EGP	1 EGP = 0.0371 BGN
20 Feb 2025	1 BGN = 26.9792 EGP	1 EGP = 0.0371 BGN
21 Feb 2025	1 BGN = 27.0949 EGP	1 EGP = 0.0369 BGN
22 Feb 2025	1 BGN = 27.0498 EGP	1 EGP = 0.037 BGN
23 Feb 2025	1 BGN = 27.0164 EGP	1 EGP = 0.037 BGN
24 Feb 2025	1 BGN = 27.086 EGP	1 EGP = 0.0369 BGN
25 Feb 2025	1 BGN = 27.0894 EGP	1 EGP = 0.0369 BGN
26 Feb 2025	1 BGN = 27.1394 EGP	1 EGP = 0.0368 BGN
27 Feb 2025	1 BGN = 27.1174 EGP	1 EGP = 0.0369 BGN
28 Feb 2025	1 BGN = 26.9249 EGP	1 EGP = 0.0371 BGN

Mar 2025

Datum	BGN-EGP	EGP-BGN
01 Mrz 2025	1 BGN = 26.855 EGP	1 EGP = 0.0372 BGN
02 Mrz 2025	1 BGN = 26.8698 EGP	1 EGP = 0.0372 BGN
03 Mrz 2025	1 BGN = 27.0816 EGP	1 EGP = 0.0369 BGN
04 Mrz 2025	1 BGN = 27.2635 EGP	1 EGP = 0.0367 BGN
05 Mrz 2025	1 BGN = 27.6976 EGP	1 EGP = 0.0361 BGN
06 Mrz 2025	1 BGN = 27.9689 EGP	1 EGP = 0.0358 BGN
07 Mrz 2025	1 BGN = 28.1224 EGP	1 EGP = 0.0356 BGN
08 Mrz 2025	1 BGN = 28.0796 EGP	1 EGP = 0.0356 BGN
09 Mrz 2025	1 BGN = 28.1132 EGP	1 EGP = 0.0356 BGN
10 Mrz 2025	1 BGN = 28.0484 EGP	1 EGP = 0.0357 BGN
11 Mrz 2025	1 BGN = 28.2097 EGP	1 EGP = 0.0354 BGN
12 Mrz 2025	1 BGN = 28.2631 EGP	1 EGP = 0.0354 BGN
13 Mrz 2025	1 BGN = 28.1359 EGP	1 EGP = 0.0355 BGN
14 Mrz 2025	1 BGN = 28.1679 EGP	1 EGP = 0.0355 BGN
15 Mrz 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
16 Mrz 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
17 Mrz 2025	1 BGN = 28.1396 EGP	1 EGP = 0.0355 BGN
18 Mrz 2025	1 BGN = 28.2208 EGP	1 EGP = 0.0354 BGN
19 Mrz 2025	1 BGN = 28.2302 EGP	1 EGP = 0.0354 BGN
20 Mrz 2025	1 BGN = 28.0235 EGP	1 EGP = 0.0357 BGN
21 Mrz 2025	1 BGN = 28.0551 EGP	1 EGP = 0.0356 BGN
22 Mrz 2025	1 BGN = 27.9594 EGP	1 EGP = 0.0358 BGN
23 Mrz 2025	1 BGN = 27.8103 EGP	1 EGP = 0.036 BGN
24 Mrz 2025	1 BGN = 28.0684 EGP	1 EGP = 0.0356 BGN
25 Mrz 2025	1 BGN = 27.9419 EGP	1 EGP = 0.0358 BGN
26 Mrz 2025	1 BGN = 27.8928 EGP	1 EGP = 0.0359 BGN
27 Mrz 2025	1 BGN = 27.8807 EGP	1 EGP = 0.0359 BGN
28 Mrz 2025	1 BGN = 27.8741 EGP	1 EGP = 0.0359 BGN
29 Mrz 2025	1 BGN = 28.0054 EGP	1 EGP = 0.0357 BGN
30 Mrz 2025	1 BGN = 27.832 EGP	1 EGP = 0.0359 BGN
31 Mrz 2025	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN

Apr 2025

Datum	BGN-EGP	EGP-BGN
01 Apr 2025	1 BGN = 27.9413 EGP	1 EGP = 0.0358 BGN
02 Apr 2025	1 BGN = 27.9061 EGP	1 EGP = 0.0358 BGN
03 Apr 2025	1 BGN = 28.7029 EGP	1 EGP = 0.0348 BGN
04 Apr 2025	1 BGN = 28.5038 EGP	1 EGP = 0.0351 BGN
05 Apr 2025	1 BGN = 28.33 EGP	1 EGP = 0.0353 BGN
06 Apr 2025	1 BGN = 28.3009 EGP	1 EGP = 0.0353 BGN
07 Apr 2025	1 BGN = 28.8199 EGP	1 EGP = 0.0347 BGN
08 Apr 2025	1 BGN = 28.6423 EGP	1 EGP = 0.0349 BGN
09 Apr 2025	1 BGN = 29.1579 EGP	1 EGP = 0.0343 BGN
10 Apr 2025	1 BGN = 29.0322 EGP	1 EGP = 0.0344 BGN
11 Apr 2025	1 BGN = 29.7765 EGP	1 EGP = 0.0336 BGN
12 Apr 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
13 Apr 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
14 Apr 2025	1 BGN = 29.729 EGP	1 EGP = 0.0336 BGN
15 Apr 2025	1 BGN = 29.5626 EGP	1 EGP = 0.0338 BGN
16 Apr 2025	1 BGN = 29.6867 EGP	1 EGP = 0.0337 BGN
17 Apr 2025	1 BGN = 29.7361 EGP	1 EGP = 0.0336 BGN
18 Apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
19 Apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
20 Apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
21 Apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
22 Apr 2025	1 BGN = 30.0116 EGP	1 EGP = 0.0333 BGN
23 Apr 2025	1 BGN = 29.689 EGP	1 EGP = 0.0337 BGN
24 Apr 2025	1 BGN = 29.6544 EGP	1 EGP = 0.0337 BGN
25 Apr 2025	1 BGN = 29.5804 EGP	1 EGP = 0.0338 BGN
26 Apr 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
27 Apr 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
28 Apr 2025	1 BGN = 29.4636 EGP	1 EGP = 0.0339 BGN
29 Apr 2025	1 BGN = 29.5905 EGP	1 EGP = 0.0338 BGN
30 Apr 2025	1 BGN = 29.5473 EGP	1 EGP = 0.0338 BGN

May 2025

Datum	BGN-EGP	EGP-BGN
01 Mai 2025	1 BGN = 29.4284 EGP	1 EGP = 0.034 BGN
02 Mai 2025	1 BGN = 29.4426 EGP	1 EGP = 0.034 BGN
03 Mai 2025	1 BGN = 29.3266 EGP	1 EGP = 0.0341 BGN
04 Mai 2025	1 BGN = 29.3267 EGP	1 EGP = 0.0341 BGN
05 Mai 2025	1 BGN = 29.3726 EGP	1 EGP = 0.034 BGN
06 Mai 2025	1 BGN = 29.3106 EGP	1 EGP = 0.0341 BGN
07 Mai 2025	1 BGN = 29.4245 EGP	1 EGP = 0.034 BGN
08 Mai 2025	1 BGN = 29.2354 EGP	1 EGP = 0.0342 BGN
09 Mai 2025	1 BGN = 29.1065 EGP	1 EGP = 0.0344 BGN
10 Mai 2025	1 BGN = 29.1095 EGP	1 EGP = 0.0344 BGN
11 Mai 2025	1 BGN = 29.1041 EGP	1 EGP = 0.0344 BGN
12 Mai 2025	1 BGN = 28.5981 EGP	1 EGP = 0.035 BGN
13 Mai 2025	1 BGN = 28.6188 EGP	1 EGP = 0.0349 BGN
14 Mai 2025	1 BGN = 28.887 EGP	1 EGP = 0.0346 BGN
15 Mai 2025	1 BGN = 28.707 EGP	1 EGP = 0.0348 BGN
16 Mai 2025	1 BGN = 28.7003 EGP	1 EGP = 0.0348 BGN
17 Mai 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
18 Mai 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
19 Mai 2025	1 BGN = 28.8627 EGP	1 EGP = 0.0346 BGN
20 Mai 2025	1 BGN = 28.671 EGP	1 EGP = 0.0349 BGN
21 Mai 2025	1 BGN = 28.8836 EGP	1 EGP = 0.0346 BGN
22 Mai 2025	1 BGN = 28.8226 EGP	1 EGP = 0.0347 BGN
23 Mai 2025	1 BGN = 28.9368 EGP	1 EGP = 0.0346 BGN
24 Mai 2025	1 BGN = 28.9764 EGP	1 EGP = 0.0345 BGN
25 Mai 2025	1 BGN = 28.9764 EGP	1 EGP = 0.0345 BGN
26 Mai 2025	1 BGN = 28.9518 EGP	1 EGP = 0.0345 BGN
27 Mai 2025	1 BGN = 28.8646 EGP	1 EGP = 0.0346 BGN
28 Mai 2025	1 BGN = 28.8763 EGP	1 EGP = 0.0346 BGN
29 Mai 2025	1 BGN = 28.6891 EGP	1 EGP = 0.0349 BGN
30 Mai 2025	1 BGN = 28.801 EGP	1 EGP = 0.0347 BGN
31 Mai 2025	1 BGN = 28.7481 EGP	1 EGP = 0.0348 BGN

Jun 2025

Datum	BGN-EGP	EGP-BGN
01 Jun 2025	1 BGN = 28.7473 EGP	1 EGP = 0.0348 BGN
02 Jun 2025	1 BGN = 28.9853 EGP	1 EGP = 0.0345 BGN
03 Jun 2025	1 BGN = 28.9876 EGP	1 EGP = 0.0345 BGN
04 Jun 2025	1 BGN = 28.8791 EGP	1 EGP = 0.0346 BGN
05 Jun 2025	1 BGN = 29.0003 EGP	1 EGP = 0.0345 BGN
06 Jun 2025	1 BGN = 29.0571 EGP	1 EGP = 0.0344 BGN

BGN-EGP und EGP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten