> BGN-EGP und EGP-BGN Wechselkurse - 2026

BGN-EGP und EGP-BGN Wechselkurse - 2026

BGN-EGP und EGP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - EGP und EGP - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 29,9174 EGP

1 EGP = 0,0334 BGN

1J 2J 3J

BGN in EGPEGP in BGN

Jan 2026

Datum	BGN-EGP	EGP-BGN
01 Jan 2026	1 BGN = 28.6242 EGP	1 EGP = 0.0349 BGN
02 Jan 2026	1 BGN = 28.6185 EGP	1 EGP = 0.0349 BGN
03 Jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
04 Jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
05 Jan 2026	1 BGN = 28.4018 EGP	1 EGP = 0.0352 BGN
06 Jan 2026	1 BGN = 28.359 EGP	1 EGP = 0.0353 BGN
07 Jan 2026	1 BGN = 28.3502 EGP	1 EGP = 0.0353 BGN
08 Jan 2026	1 BGN = 28.3586 EGP	1 EGP = 0.0353 BGN
09 Jan 2026	1 BGN = 28.338 EGP	1 EGP = 0.0353 BGN
10 Jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
11 Jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
12 Jan 2026	1 BGN = 28.2958 EGP	1 EGP = 0.0353 BGN
13 Jan 2026	1 BGN = 28.0704 EGP	1 EGP = 0.0356 BGN
14 Jan 2026	1 BGN = 28.1642 EGP	1 EGP = 0.0355 BGN
15 Jan 2026	1 BGN = 28.1657 EGP	1 EGP = 0.0355 BGN
16 Jan 2026	1 BGN = 28.1283 EGP	1 EGP = 0.0356 BGN
17 Jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
18 Jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
19 Jan 2026	1 BGN = 28.2468 EGP	1 EGP = 0.0354 BGN
20 Jan 2026	1 BGN = 28.253 EGP	1 EGP = 0.0354 BGN
21 Jan 2026	1 BGN = 28.2046 EGP	1 EGP = 0.0355 BGN
22 Jan 2026	1 BGN = 28.0833 EGP	1 EGP = 0.0356 BGN
23 Jan 2026	1 BGN = 28.0731 EGP	1 EGP = 0.0356 BGN
24 Jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
25 Jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
26 Jan 2026	1 BGN = 28.0123 EGP	1 EGP = 0.0357 BGN
27 Jan 2026	1 BGN = 28.0025 EGP	1 EGP = 0.0357 BGN
28 Jan 2026	1 BGN = 27.9132 EGP	1 EGP = 0.0358 BGN
29 Jan 2026	1 BGN = 27.8852 EGP	1 EGP = 0.0359 BGN
30 Jan 2026	1 BGN = 27.9412 EGP	1 EGP = 0.0358 BGN
31 Jan 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN

Feb 2026

Datum	BGN-EGP	EGP-BGN
01 Feb 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN
02 Feb 2026	1 BGN = 28.035 EGP	1 EGP = 0.0357 BGN
03 Feb 2026	1 BGN = 27.9586 EGP	1 EGP = 0.0358 BGN
04 Feb 2026	1 BGN = 27.9391 EGP	1 EGP = 0.0358 BGN
05 Feb 2026	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN
06 Feb 2026	1 BGN = 27.9038 EGP	1 EGP = 0.0358 BGN
07 Feb 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
08 Feb 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
09 Feb 2026	1 BGN = 27.9327 EGP	1 EGP = 0.0358 BGN
10 Feb 2026	1 BGN = 27.8893 EGP	1 EGP = 0.0359 BGN
11 Feb 2026	1 BGN = 27.8992 EGP	1 EGP = 0.0358 BGN
12 Feb 2026	1 BGN = 27.885 EGP	1 EGP = 0.0359 BGN
13 Feb 2026	1 BGN = 28.403 EGP	1 EGP = 0.0352 BGN
14 Feb 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
15 Feb 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
16 Feb 2026	1 BGN = 28.3841 EGP	1 EGP = 0.0352 BGN
17 Feb 2026	1 BGN = 28.5248 EGP	1 EGP = 0.0351 BGN
18 Feb 2026	1 BGN = 28.5097 EGP	1 EGP = 0.0351 BGN
19 Feb 2026	1 BGN = 28.8747 EGP	1 EGP = 0.0346 BGN
20 Feb 2026	1 BGN = 28.8846 EGP	1 EGP = 0.0346 BGN
21 Feb 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
22 Feb 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
23 Feb 2026	1 BGN = 28.9071 EGP	1 EGP = 0.0346 BGN
24 Feb 2026	1 BGN = 29.0671 EGP	1 EGP = 0.0344 BGN
25 Feb 2026	1 BGN = 29.0295 EGP	1 EGP = 0.0344 BGN
26 Feb 2026	1 BGN = 29.092 EGP	1 EGP = 0.0344 BGN
27 Feb 2026	1 BGN = 29.1027 EGP	1 EGP = 0.0344 BGN
28 Feb 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN

Mar 2026

Datum	BGN-EGP	EGP-BGN
01 Mrz 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN
02 Mrz 2026	1 BGN = 29.8759 EGP	1 EGP = 0.0335 BGN
03 Mrz 2026	1 BGN = 30.2737 EGP	1 EGP = 0.033 BGN
04 Mrz 2026	1 BGN = 30.4575 EGP	1 EGP = 0.0328 BGN
05 Mrz 2026	1 BGN = 30.4055 EGP	1 EGP = 0.0329 BGN
06 Mrz 2026	1 BGN = 30.4371 EGP	1 EGP = 0.0329 BGN
07 Mrz 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
08 Mrz 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
09 Mrz 2026	1 BGN = 31.98 EGP	1 EGP = 0.0313 BGN
10 Mrz 2026	1 BGN = 31.5199 EGP	1 EGP = 0.0317 BGN
11 Mrz 2026	1 BGN = 31.5419 EGP	1 EGP = 0.0317 BGN
12 Mrz 2026	1 BGN = 31.8253 EGP	1 EGP = 0.0314 BGN
13 Mrz 2026	1 BGN = 30.7595 EGP	1 EGP = 0.0325 BGN
14 Mrz 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
15 Mrz 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
16 Mrz 2026	1 BGN = 30.6479 EGP	1 EGP = 0.0326 BGN
17 Mrz 2026	1 BGN = 30.5681 EGP	1 EGP = 0.0327 BGN
18 Mrz 2026	1 BGN = 30.6214 EGP	1 EGP = 0.0327 BGN
19 Mrz 2026	1 BGN = 30.5685 EGP	1 EGP = 0.0327 BGN
20 Mrz 2026	1 BGN = 30.562 EGP	1 EGP = 0.0327 BGN
21 Mrz 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
22 Mrz 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
23 Mrz 2026	1 BGN = 30.5612 EGP	1 EGP = 0.0327 BGN
24 Mrz 2026	1 BGN = 30.8017 EGP	1 EGP = 0.0325 BGN
25 Mrz 2026	1 BGN = 30.7551 EGP	1 EGP = 0.0325 BGN
26 Mrz 2026	1 BGN = 30.9181 EGP	1 EGP = 0.0323 BGN
27 Mrz 2026	1 BGN = 30.8883 EGP	1 EGP = 0.0324 BGN
28 Mrz 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
29 Mrz 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
30 Mrz 2026	1 BGN = 31.9125 EGP	1 EGP = 0.0313 BGN
31 Mrz 2026	1 BGN = 31.9341 EGP	1 EGP = 0.0313 BGN

Apr 2026

Datum	BGN-EGP	EGP-BGN
01 Apr 2026	1 BGN = 31.3665 EGP	1 EGP = 0.0319 BGN
02 Apr 2026	1 BGN = 31.8316 EGP	1 EGP = 0.0314 BGN
03 Apr 2026	1 BGN = 31.7314 EGP	1 EGP = 0.0315 BGN
04 Apr 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
05 Apr 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
06 Apr 2026	1 BGN = 31.7882 EGP	1 EGP = 0.0315 BGN
07 Apr 2026	1 BGN = 32.0305 EGP	1 EGP = 0.0312 BGN
08 Apr 2026	1 BGN = 31.2246 EGP	1 EGP = 0.032 BGN
13 Apr 2026	1 BGN = 31.7685 EGP	1 EGP = 0.0315 BGN
14 Apr 2026	1 BGN = 31.4978 EGP	1 EGP = 0.0317 BGN
15 Apr 2026	1 BGN = 31.2473 EGP	1 EGP = 0.032 BGN
16 Apr 2026	1 BGN = 31.0627 EGP	1 EGP = 0.0322 BGN
17 Apr 2026	1 BGN = 31.0652 EGP	1 EGP = 0.0322 BGN
18 Apr 2026	1 BGN = 31.118 EGP	1 EGP = 0.0321 BGN
19 Apr 2026	1 BGN = 31.1037 EGP	1 EGP = 0.0322 BGN
20 Apr 2026	1 BGN = 31.0742 EGP	1 EGP = 0.0322 BGN
21 Apr 2026	1 BGN = 31.0424 EGP	1 EGP = 0.0322 BGN
22 Apr 2026	1 BGN = 31.2067 EGP	1 EGP = 0.032 BGN
23 Apr 2026	1 BGN = 31.1787 EGP	1 EGP = 0.0321 BGN
24 Apr 2026	1 BGN = 31.5463 EGP	1 EGP = 0.0317 BGN
25 Apr 2026	1 BGN = 31.5163 EGP	1 EGP = 0.0317 BGN
26 Apr 2026	1 BGN = 31.493 EGP	1 EGP = 0.0318 BGN
27 Apr 2026	1 BGN = 31.5134 EGP	1 EGP = 0.0317 BGN
28 Apr 2026	1 BGN = 31.6684 EGP	1 EGP = 0.0316 BGN
29 Apr 2026	1 BGN = 31.7822 EGP	1 EGP = 0.0315 BGN
30 Apr 2026	1 BGN = 32.1443 EGP	1 EGP = 0.0311 BGN

May 2026

Datum	BGN-EGP	EGP-BGN
01 Mai 2026	1 BGN = 32.0786 EGP	1 EGP = 0.0312 BGN
02 Mai 2026	1 BGN = 32.1561 EGP	1 EGP = 0.0311 BGN
03 Mai 2026	1 BGN = 32.1561 EGP	1 EGP = 0.0311 BGN
04 Mai 2026	1 BGN = 32.0731 EGP	1 EGP = 0.0312 BGN
05 Mai 2026	1 BGN = 32.2047 EGP	1 EGP = 0.0311 BGN
06 Mai 2026	1 BGN = 31.5915 EGP	1 EGP = 0.0317 BGN
07 Mai 2026	1 BGN = 31.6019 EGP	1 EGP = 0.0316 BGN
08 Mai 2026	1 BGN = 31.6056 EGP	1 EGP = 0.0316 BGN
09 Mai 2026	1 BGN = 31.6196 EGP	1 EGP = 0.0316 BGN
10 Mai 2026	1 BGN = 31.6196 EGP	1 EGP = 0.0316 BGN
11 Mai 2026	1 BGN = 31.6648 EGP	1 EGP = 0.0316 BGN
12 Mai 2026	1 BGN = 31.7232 EGP	1 EGP = 0.0315 BGN
13 Mai 2026	1 BGN = 31.6963 EGP	1 EGP = 0.0315 BGN
14 Mai 2026	1 BGN = 31.6781 EGP	1 EGP = 0.0316 BGN
15 Mai 2026	1 BGN = 31.6796 EGP	1 EGP = 0.0316 BGN

BGN-EGP und EGP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten