> BGN-ERN und ERN-BGN Wechselkurse - 2025

BGN-ERN und ERN-BGN Wechselkurse - 2025

BGN-ERN und ERN-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - ERN und ERN - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 8,0801 ERN

1 ERN = 0,1238 BGN

1J 2J 3J

BGN in ERNERN in BGN

Jan 2025

Datum	BGN-ERN	ERN-BGN
01 Jan 2025	1 BGN = 7.973 ERN	1 ERN = 0.1254 BGN
02 Jan 2025	1 BGN = 7.9186 ERN	1 ERN = 0.1263 BGN
03 Jan 2025	1 BGN = 7.8927 ERN	1 ERN = 0.1267 BGN
04 Jan 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
05 Jan 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
06 Jan 2025	1 BGN = 7.9892 ERN	1 ERN = 0.1252 BGN
07 Jan 2025	1 BGN = 7.9907 ERN	1 ERN = 0.1251 BGN
08 Jan 2025	1 BGN = 7.9209 ERN	1 ERN = 0.1262 BGN
09 Jan 2025	1 BGN = 7.8992 ERN	1 ERN = 0.1266 BGN
10 Jan 2025	1 BGN = 7.9014 ERN	1 ERN = 0.1266 BGN
11 Jan 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
12 Jan 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
13 Jan 2025	1 BGN = 7.8218 ERN	1 ERN = 0.1278 BGN
14 Jan 2025	1 BGN = 7.8676 ERN	1 ERN = 0.1271 BGN
15 Jan 2025	1 BGN = 7.899 ERN	1 ERN = 0.1266 BGN
16 Jan 2025	1 BGN = 7.8926 ERN	1 ERN = 0.1267 BGN
17 Jan 2025	1 BGN = 7.901 ERN	1 ERN = 0.1266 BGN
18 Jan 2025	1 BGN = 7.9038 ERN	1 ERN = 0.1265 BGN
19 Jan 2025	1 BGN = 7.8763 ERN	1 ERN = 0.127 BGN
20 Jan 2025	1 BGN = 7.8761 ERN	1 ERN = 0.127 BGN
21 Jan 2025	1 BGN = 7.9389 ERN	1 ERN = 0.126 BGN
22 Jan 2025	1 BGN = 8.0184 ERN	1 ERN = 0.1247 BGN
23 Jan 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
24 Jan 2025	1 BGN = 8.0433 ERN	1 ERN = 0.1243 BGN
25 Jan 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
26 Jan 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
27 Jan 2025	1 BGN = 8.0538 ERN	1 ERN = 0.1242 BGN
28 Jan 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
29 Jan 2025	1 BGN = 7.9805 ERN	1 ERN = 0.1253 BGN
30 Jan 2025	1 BGN = 7.9731 ERN	1 ERN = 0.1254 BGN
31 Jan 2025	1 BGN = 7.9607 ERN	1 ERN = 0.1256 BGN

Feb 2025

Datum	BGN-ERN	ERN-BGN
01 Feb 2025	1 BGN = 7.9516 ERN	1 ERN = 0.1258 BGN
02 Feb 2025	1 BGN = 7.9481 ERN	1 ERN = 0.1258 BGN
03 Feb 2025	1 BGN = 7.8638 ERN	1 ERN = 0.1272 BGN
04 Feb 2025	1 BGN = 7.9193 ERN	1 ERN = 0.1263 BGN
05 Feb 2025	1 BGN = 7.9868 ERN	1 ERN = 0.1252 BGN
06 Feb 2025	1 BGN = 7.9543 ERN	1 ERN = 0.1257 BGN
07 Feb 2025	1 BGN = 7.9629 ERN	1 ERN = 0.1256 BGN
08 Feb 2025	1 BGN = 7.9268 ERN	1 ERN = 0.1262 BGN
09 Feb 2025	1 BGN = 7.9394 ERN	1 ERN = 0.126 BGN
10 Feb 2025	1 BGN = 7.9197 ERN	1 ERN = 0.1263 BGN
11 Feb 2025	1 BGN = 7.9149 ERN	1 ERN = 0.1263 BGN
12 Feb 2025	1 BGN = 7.9548 ERN	1 ERN = 0.1257 BGN
13 Feb 2025	1 BGN = 7.9921 ERN	1 ERN = 0.1251 BGN
14 Feb 2025	1 BGN = 8.0285 ERN	1 ERN = 0.1246 BGN
15 Feb 2025	1 BGN = 8.0468 ERN	1 ERN = 0.1243 BGN
16 Feb 2025	1 BGN = 8.0471 ERN	1 ERN = 0.1243 BGN
17 Feb 2025	1 BGN = 8.0398 ERN	1 ERN = 0.1244 BGN
18 Feb 2025	1 BGN = 8.0261 ERN	1 ERN = 0.1246 BGN
19 Feb 2025	1 BGN = 7.9972 ERN	1 ERN = 0.125 BGN
20 Feb 2025	1 BGN = 8.0057 ERN	1 ERN = 0.1249 BGN
21 Feb 2025	1 BGN = 8.0348 ERN	1 ERN = 0.1245 BGN
22 Feb 2025	1 BGN = 8.0265 ERN	1 ERN = 0.1246 BGN
23 Feb 2025	1 BGN = 8.0166 ERN	1 ERN = 0.1247 BGN
24 Feb 2025	1 BGN = 8.0284 ERN	1 ERN = 0.1246 BGN
25 Feb 2025	1 BGN = 8.0356 ERN	1 ERN = 0.1244 BGN
26 Feb 2025	1 BGN = 8.0438 ERN	1 ERN = 0.1243 BGN
27 Feb 2025	1 BGN = 8.0308 ERN	1 ERN = 0.1245 BGN
28 Feb 2025	1 BGN = 7.9741 ERN	1 ERN = 0.1254 BGN

Mar 2025

Datum	BGN-ERN	ERN-BGN
01 Mrz 2025	1 BGN = 7.9562 ERN	1 ERN = 0.1257 BGN
02 Mrz 2025	1 BGN = 7.9606 ERN	1 ERN = 0.1256 BGN
03 Mrz 2025	1 BGN = 8.0193 ERN	1 ERN = 0.1247 BGN
04 Mrz 2025	1 BGN = 8.0704 ERN	1 ERN = 0.1239 BGN
05 Mrz 2025	1 BGN = 8.2024 ERN	1 ERN = 0.1219 BGN
06 Mrz 2025	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
07 Mrz 2025	1 BGN = 8.3236 ERN	1 ERN = 0.1201 BGN
08 Mrz 2025	1 BGN = 8.311 ERN	1 ERN = 0.1203 BGN
09 Mrz 2025	1 BGN = 8.321 ERN	1 ERN = 0.1202 BGN
10 Mrz 2025	1 BGN = 8.3147 ERN	1 ERN = 0.1203 BGN
11 Mrz 2025	1 BGN = 8.3587 ERN	1 ERN = 0.1196 BGN
12 Mrz 2025	1 BGN = 8.3669 ERN	1 ERN = 0.1195 BGN
13 Mrz 2025	1 BGN = 8.332 ERN	1 ERN = 0.12 BGN
14 Mrz 2025	1 BGN = 8.3419 ERN	1 ERN = 0.1199 BGN
15 Mrz 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
16 Mrz 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
17 Mrz 2025	1 BGN = 8.3568 ERN	1 ERN = 0.1197 BGN
18 Mrz 2025	1 BGN = 8.386 ERN	1 ERN = 0.1192 BGN
19 Mrz 2025	1 BGN = 8.3605 ERN	1 ERN = 0.1196 BGN
20 Mrz 2025	1 BGN = 8.3191 ERN	1 ERN = 0.1202 BGN
21 Mrz 2025	1 BGN = 8.3206 ERN	1 ERN = 0.1202 BGN
22 Mrz 2025	1 BGN = 8.3425 ERN	1 ERN = 0.1199 BGN
23 Mrz 2025	1 BGN = 8.298 ERN	1 ERN = 0.1205 BGN
24 Mrz 2025	1 BGN = 8.3188 ERN	1 ERN = 0.1202 BGN
25 Mrz 2025	1 BGN = 8.2902 ERN	1 ERN = 0.1206 BGN
26 Mrz 2025	1 BGN = 8.2775 ERN	1 ERN = 0.1208 BGN
27 Mrz 2025	1 BGN = 8.2661 ERN	1 ERN = 0.121 BGN
28 Mrz 2025	1 BGN = 8.2676 ERN	1 ERN = 0.121 BGN
29 Mrz 2025	1 BGN = 8.3502 ERN	1 ERN = 0.1198 BGN
30 Mrz 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN
31 Mrz 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN

Apr 2025

Datum	BGN-ERN	ERN-BGN
01 Apr 2025	1 BGN = 8.2859 ERN	1 ERN = 0.1207 BGN
02 Apr 2025	1 BGN = 8.2782 ERN	1 ERN = 0.1208 BGN
03 Apr 2025	1 BGN = 8.5111 ERN	1 ERN = 0.1175 BGN
04 Apr 2025	1 BGN = 8.4503 ERN	1 ERN = 0.1183 BGN

BGN-ERN und ERN-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten