currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-EUR und EUR-BGN Wechselkurse - 2026

BGN-EUR und EUR-BGN Wechselkurse - 2026

BGN-EUR und EUR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - EUR und EUR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 0,5102 EUR
1 EUR = 1,9601 BGN
1J 2J 3J

Jan 2026

DatumBGN-EUREUR-BGN
01 Jan 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
02 Jan 2026 1 BGN = 0.5118 EUR 1 EUR = 1.954 BGN
03 Jan 2026 1 BGN = 0.5115 EUR 1 EUR = 1.9551 BGN
04 Jan 2026 1 BGN = 0.5115 EUR 1 EUR = 1.9551 BGN
05 Jan 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN
06 Jan 2026 1 BGN = 0.5125 EUR 1 EUR = 1.9513 BGN
07 Jan 2026 1 BGN = 0.5135 EUR 1 EUR = 1.9473 BGN
08 Jan 2026 1 BGN = 0.5139 EUR 1 EUR = 1.9459 BGN
09 Jan 2026 1 BGN = 0.5153 EUR 1 EUR = 1.9407 BGN
10 Jan 2026 1 BGN = 0.5157 EUR 1 EUR = 1.9391 BGN
11 Jan 2026 1 BGN = 0.5157 EUR 1 EUR = 1.9391 BGN
12 Jan 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN
13 Jan 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
14 Jan 2026 1 BGN = 0.5108 EUR 1 EUR = 1.9578 BGN
15 Jan 2026 1 BGN = 0.512 EUR 1 EUR = 1.953 BGN
16 Jan 2026 1 BGN = 0.5126 EUR 1 EUR = 1.951 BGN
17 Jan 2026 1 BGN = 0.5131 EUR 1 EUR = 1.9491 BGN
18 Jan 2026 1 BGN = 0.5131 EUR 1 EUR = 1.9491 BGN
19 Jan 2026 1 BGN = 0.512 EUR 1 EUR = 1.9529 BGN
20 Jan 2026 1 BGN = 0.5076 EUR 1 EUR = 1.97 BGN
21 Jan 2026 1 BGN = 0.5076 EUR 1 EUR = 1.9699 BGN
22 Jan 2026 1 BGN = 0.5087 EUR 1 EUR = 1.9659 BGN
23 Jan 2026 1 BGN = 0.5073 EUR 1 EUR = 1.9713 BGN
24 Jan 2026 1 BGN = 0.5035 EUR 1 EUR = 1.986 BGN
25 Jan 2026 1 BGN = 0.5035 EUR 1 EUR = 1.986 BGN
26 Jan 2026 1 BGN = 0.5027 EUR 1 EUR = 1.9891 BGN
27 Jan 2026 1 BGN = 0.4999 EUR 1 EUR = 2.0006 BGN
28 Jan 2026 1 BGN = 0.4969 EUR 1 EUR = 2.0124 BGN
29 Jan 2026 1 BGN = 0.4984 EUR 1 EUR = 2.0065 BGN
30 Jan 2026 1 BGN = 0.4994 EUR 1 EUR = 2.0023 BGN
31 Jan 2026 1 BGN = 0.5023 EUR 1 EUR = 1.9907 BGN

Feb 2026

DatumBGN-EUREUR-BGN
01 Feb 2026 1 BGN = 0.5023 EUR 1 EUR = 1.9907 BGN
02 Feb 2026 1 BGN = 0.5024 EUR 1 EUR = 1.9906 BGN
03 Feb 2026 1 BGN = 0.5051 EUR 1 EUR = 1.98 BGN
04 Feb 2026 1 BGN = 0.5037 EUR 1 EUR = 1.9853 BGN
05 Feb 2026 1 BGN = 0.5047 EUR 1 EUR = 1.9816 BGN
06 Feb 2026 1 BGN = 0.505 EUR 1 EUR = 1.9802 BGN
07 Feb 2026 1 BGN = 0.5039 EUR 1 EUR = 1.9846 BGN
08 Feb 2026 1 BGN = 0.5039 EUR 1 EUR = 1.9846 BGN
09 Feb 2026 1 BGN = 0.5014 EUR 1 EUR = 1.9945 BGN
10 Feb 2026 1 BGN = 0.5006 EUR 1 EUR = 1.9975 BGN
11 Feb 2026 1 BGN = 0.5003 EUR 1 EUR = 1.9989 BGN
12 Feb 2026 1 BGN = 0.5014 EUR 1 EUR = 1.9944 BGN
13 Feb 2026 1 BGN = 0.5111 EUR 1 EUR = 1.9565 BGN
14 Feb 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
15 Feb 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
16 Feb 2026 1 BGN = 0.5121 EUR 1 EUR = 1.9528 BGN
17 Feb 2026 1 BGN = 0.5131 EUR 1 EUR = 1.949 BGN
18 Feb 2026 1 BGN = 0.5124 EUR 1 EUR = 1.9517 BGN
19 Feb 2026 1 BGN = 0.5155 EUR 1 EUR = 1.94 BGN
20 Feb 2026 1 BGN = 0.5158 EUR 1 EUR = 1.9386 BGN
21 Feb 2026 1 BGN = 0.5148 EUR 1 EUR = 1.9424 BGN
22 Feb 2026 1 BGN = 0.5148 EUR 1 EUR = 1.9424 BGN
23 Feb 2026 1 BGN = 0.5153 EUR 1 EUR = 1.9407 BGN
24 Feb 2026 1 BGN = 0.5154 EUR 1 EUR = 1.9403 BGN
25 Feb 2026 1 BGN = 0.5151 EUR 1 EUR = 1.9412 BGN
26 Feb 2026 1 BGN = 0.5137 EUR 1 EUR = 1.9466 BGN
27 Feb 2026 1 BGN = 0.5143 EUR 1 EUR = 1.9445 BGN
28 Feb 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN

Mar 2026

DatumBGN-EUREUR-BGN
01 Mrz 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN
02 Mrz 2026 1 BGN = 0.5179 EUR 1 EUR = 1.9309 BGN
03 Mrz 2026 1 BGN = 0.5228 EUR 1 EUR = 1.9128 BGN
04 Mrz 2026 1 BGN = 0.5212 EUR 1 EUR = 1.9188 BGN
05 Mrz 2026 1 BGN = 0.5223 EUR 1 EUR = 1.9145 BGN
06 Mrz 2026 1 BGN = 0.5247 EUR 1 EUR = 1.9058 BGN
07 Mrz 2026 1 BGN = 0.5223 EUR 1 EUR = 1.9146 BGN
08 Mrz 2026 1 BGN = 0.5223 EUR 1 EUR = 1.9146 BGN
09 Mrz 2026 1 BGN = 0.5249 EUR 1 EUR = 1.9051 BGN
10 Mrz 2026 1 BGN = 0.5216 EUR 1 EUR = 1.9171 BGN
11 Mrz 2026 1 BGN = 0.5235 EUR 1 EUR = 1.9101 BGN
12 Mrz 2026 1 BGN = 0.5259 EUR 1 EUR = 1.9014 BGN
13 Mrz 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9553 BGN
14 Mrz 2026 1 BGN = 0.5102 EUR 1 EUR = 1.9601 BGN
15 Mrz 2026 1 BGN = 0.5102 EUR 1 EUR = 1.9601 BGN
16 Mrz 2026 1 BGN = 0.5095 EUR 1 EUR = 1.9625 BGN
17 Mrz 2026 1 BGN = 0.5079 EUR 1 EUR = 1.9688 BGN
18 Mrz 2026 1 BGN = 0.5075 EUR 1 EUR = 1.9706 BGN
19 Mrz 2026 1 BGN = 0.5093 EUR 1 EUR = 1.9633 BGN
20 Mrz 2026 1 BGN = 0.5059 EUR 1 EUR = 1.9768 BGN
21 Mrz 2026 1 BGN = 0.5047 EUR 1 EUR = 1.9813 BGN
22 Mrz 2026 1 BGN = 0.5047 EUR 1 EUR = 1.9813 BGN
23 Mrz 2026 1 BGN = 0.5058 EUR 1 EUR = 1.977 BGN
24 Mrz 2026 1 BGN = 0.505 EUR 1 EUR = 1.9802 BGN
25 Mrz 2026 1 BGN = 0.5044 EUR 1 EUR = 1.9824 BGN
26 Mrz 2026 1 BGN = 0.5073 EUR 1 EUR = 1.9713 BGN
27 Mrz 2026 1 BGN = 0.508 EUR 1 EUR = 1.9684 BGN
28 Mrz 2026 1 BGN = 0.5067 EUR 1 EUR = 1.9736 BGN
29 Mrz 2026 1 BGN = 0.5067 EUR 1 EUR = 1.9736 BGN
30 Mrz 2026 1 BGN = 0.509 EUR 1 EUR = 1.9645 BGN
31 Mrz 2026 1 BGN = 0.5088 EUR 1 EUR = 1.9654 BGN

Apr 2026

DatumBGN-EUREUR-BGN
01 Apr 2026 1 BGN = 0.5039 EUR 1 EUR = 1.9843 BGN
02 Apr 2026 1 BGN = 0.5082 EUR 1 EUR = 1.9679 BGN
03 Apr 2026 1 BGN = 0.5069 EUR 1 EUR = 1.9729 BGN
04 Apr 2026 1 BGN = 0.5078 EUR 1 EUR = 1.9692 BGN
05 Apr 2026 1 BGN = 0.5078 EUR 1 EUR = 1.9692 BGN
06 Apr 2026 1 BGN = 0.5067 EUR 1 EUR = 1.9736 BGN
07 Apr 2026 1 BGN = 0.506 EUR 1 EUR = 1.9761 BGN
08 Apr 2026 1 BGN = 0.4999 EUR 1 EUR = 2.0005 BGN
13 Apr 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9556 BGN
14 Apr 2026 1 BGN = 0.5081 EUR 1 EUR = 1.9683 BGN
15 Apr 2026 1 BGN = 0.509 EUR 1 EUR = 1.9646 BGN
16 Apr 2026 1 BGN = 0.5088 EUR 1 EUR = 1.9655 BGN
17 Apr 2026 1 BGN = 0.5083 EUR 1 EUR = 1.9673 BGN
18 Apr 2026 1 BGN = 0.5092 EUR 1 EUR = 1.9639 BGN
19 Apr 2026 1 BGN = 0.5092 EUR 1 EUR = 1.9639 BGN
20 Apr 2026 1 BGN = 0.5092 EUR 1 EUR = 1.9637 BGN
21 Apr 2026 1 BGN = 0.5094 EUR 1 EUR = 1.9629 BGN
22 Apr 2026 1 BGN = 0.5108 EUR 1 EUR = 1.9578 BGN
23 Apr 2026 1 BGN = 0.512 EUR 1 EUR = 1.953 BGN
24 Apr 2026 1 BGN = 0.5116 EUR 1 EUR = 1.9546 BGN
25 Apr 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
26 Apr 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
27 Apr 2026 1 BGN = 0.5103 EUR 1 EUR = 1.9596 BGN
28 Apr 2026 1 BGN = 0.5131 EUR 1 EUR = 1.9489 BGN
29 Apr 2026 1 BGN = 0.5122 EUR 1 EUR = 1.9524 BGN
30 Apr 2026 1 BGN = 0.5116 EUR 1 EUR = 1.9548 BGN

May 2026

DatumBGN-EUREUR-BGN
01 Mai 2026 1 BGN = 0.5099 EUR 1 EUR = 1.9611 BGN
02 Mai 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
03 Mai 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
04 Mai 2026 1 BGN = 0.5125 EUR 1 EUR = 1.9512 BGN
05 Mai 2026 1 BGN = 0.5127 EUR 1 EUR = 1.9503 BGN
06 Mai 2026 1 BGN = 0.5087 EUR 1 EUR = 1.9656 BGN
07 Mai 2026 1 BGN = 0.5097 EUR 1 EUR = 1.9619 BGN
08 Mai 2026 1 BGN = 0.5096 EUR 1 EUR = 1.9622 BGN
09 Mai 2026 1 BGN = 0.5084 EUR 1 EUR = 1.967 BGN
10 Mai 2026 1 BGN = 0.5084 EUR 1 EUR = 1.967 BGN
11 Mai 2026 1 BGN = 0.5092 EUR 1 EUR = 1.9637 BGN
12 Mai 2026 1 BGN = 0.5105 EUR 1 EUR = 1.9587 BGN
13 Mai 2026 1 BGN = 0.5112 EUR 1 EUR = 1.9562 BGN
14 Mai 2026 1 BGN = 0.5116 EUR 1 EUR = 1.9548 BGN
15 Mai 2026 1 BGN = 0.515 EUR 1 EUR = 1.9419 BGN

BGN-EUR und EUR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats