> BGN-FJD und FJD-BGN Wechselkurse - 2026

BGN-FJD und FJD-BGN Wechselkurse - 2026

BGN-FJD und FJD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - FJD und FJD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 1,327 FJD

1 FJD = 0,7536 BGN

1J 2J 3J

BGN in FJDFJD in BGN

Jan 2026

Datum	BGN-FJD	FJD-BGN
01 Jan 2026	1 BGN = 1.364 FJD	1 FJD = 0.7332 BGN
02 Jan 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
03 Jan 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
04 Jan 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
05 Jan 2026	1 BGN = 1.3668 FJD	1 FJD = 0.7316 BGN
06 Jan 2026	1 BGN = 1.3631 FJD	1 FJD = 0.7336 BGN
07 Jan 2026	1 BGN = 1.3621 FJD	1 FJD = 0.7342 BGN
08 Jan 2026	1 BGN = 1.3621 FJD	1 FJD = 0.7342 BGN
09 Jan 2026	1 BGN = 1.3664 FJD	1 FJD = 0.7318 BGN
10 Jan 2026	1 BGN = 1.365 FJD	1 FJD = 0.7326 BGN
11 Jan 2026	1 BGN = 1.3664 FJD	1 FJD = 0.7318 BGN
12 Jan 2026	1 BGN = 1.3689 FJD	1 FJD = 0.7305 BGN
13 Jan 2026	1 BGN = 1.3558 FJD	1 FJD = 0.7375 BGN
14 Jan 2026	1 BGN = 1.3583 FJD	1 FJD = 0.7362 BGN
15 Jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
16 Jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
17 Jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
18 Jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
19 Jan 2026	1 BGN = 1.3586 FJD	1 FJD = 0.736 BGN
20 Jan 2026	1 BGN = 1.3534 FJD	1 FJD = 0.7389 BGN
21 Jan 2026	1 BGN = 1.3499 FJD	1 FJD = 0.7408 BGN
22 Jan 2026	1 BGN = 1.3472 FJD	1 FJD = 0.7423 BGN
23 Jan 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
24 Jan 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
25 Jan 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
26 Jan 2026	1 BGN = 1.3177 FJD	1 FJD = 0.7589 BGN
27 Jan 2026	1 BGN = 1.3148 FJD	1 FJD = 0.7606 BGN
28 Jan 2026	1 BGN = 1.3085 FJD	1 FJD = 0.7643 BGN
29 Jan 2026	1 BGN = 1.3059 FJD	1 FJD = 0.7658 BGN
30 Jan 2026	1 BGN = 1.3076 FJD	1 FJD = 0.7648 BGN
31 Jan 2026	1 BGN = 1.3128 FJD	1 FJD = 0.7617 BGN

Feb 2026

Datum	BGN-FJD	FJD-BGN
01 Feb 2026	1 BGN = 1.3128 FJD	1 FJD = 0.7617 BGN
02 Feb 2026	1 BGN = 1.3271 FJD	1 FJD = 0.7535 BGN
03 Feb 2026	1 BGN = 1.3108 FJD	1 FJD = 0.7629 BGN
04 Feb 2026	1 BGN = 1.3093 FJD	1 FJD = 0.7638 BGN
05 Feb 2026	1 BGN = 1.3148 FJD	1 FJD = 0.7606 BGN
06 Feb 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
07 Feb 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
08 Feb 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
09 Feb 2026	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
10 Feb 2026	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 Feb 2026	1 BGN = 1.3022 FJD	1 FJD = 0.7679 BGN
12 Feb 2026	1 BGN = 1.3005 FJD	1 FJD = 0.769 BGN
13 Feb 2026	1 BGN = 1.3299 FJD	1 FJD = 0.7519 BGN
14 Feb 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
15 Feb 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
16 Feb 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
17 Feb 2026	1 BGN = 1.3434 FJD	1 FJD = 0.7444 BGN
18 Feb 2026	1 BGN = 1.3319 FJD	1 FJD = 0.7508 BGN
19 Feb 2026	1 BGN = 1.3357 FJD	1 FJD = 0.7487 BGN
20 Feb 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
21 Feb 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
22 Feb 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
23 Feb 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
24 Feb 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
25 Feb 2026	1 BGN = 1.3342 FJD	1 FJD = 0.7495 BGN
26 Feb 2026	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
27 Feb 2026	1 BGN = 1.3316 FJD	1 FJD = 0.751 BGN
28 Feb 2026	1 BGN = 1.3307 FJD	1 FJD = 0.7515 BGN

Mar 2026

Datum	BGN-FJD	FJD-BGN
01 Mrz 2026	1 BGN = 1.3307 FJD	1 FJD = 0.7515 BGN
02 Mrz 2026	1 BGN = 1.3497 FJD	1 FJD = 0.7409 BGN
03 Mrz 2026	1 BGN = 1.3431 FJD	1 FJD = 0.7445 BGN
04 Mrz 2026	1 BGN = 1.3401 FJD	1 FJD = 0.7462 BGN
05 Mrz 2026	1 BGN = 1.3404 FJD	1 FJD = 0.746 BGN
06 Mrz 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
07 Mrz 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
08 Mrz 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
09 Mrz 2026	1 BGN = 1.3437 FJD	1 FJD = 0.7442 BGN
10 Mrz 2026	1 BGN = 1.3357 FJD	1 FJD = 0.7487 BGN
11 Mrz 2026	1 BGN = 1.3345 FJD	1 FJD = 0.7493 BGN
12 Mrz 2026	1 BGN = 1.3372 FJD	1 FJD = 0.7478 BGN
13 Mrz 2026	1 BGN = 1.2998 FJD	1 FJD = 0.7694 BGN
14 Mrz 2026	1 BGN = 1.3039 FJD	1 FJD = 0.767 BGN
15 Mrz 2026	1 BGN = 1.3039 FJD	1 FJD = 0.767 BGN
16 Mrz 2026	1 BGN = 1.2958 FJD	1 FJD = 0.7717 BGN
17 Mrz 2026	1 BGN = 1.2932 FJD	1 FJD = 0.7733 BGN
18 Mrz 2026	1 BGN = 1.2944 FJD	1 FJD = 0.7726 BGN
19 Mrz 2026	1 BGN = 1.2981 FJD	1 FJD = 0.7704 BGN
20 Mrz 2026	1 BGN = 1.293 FJD	1 FJD = 0.7734 BGN
21 Mrz 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
22 Mrz 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
23 Mrz 2026	1 BGN = 1.2989 FJD	1 FJD = 0.7699 BGN
24 Mrz 2026	1 BGN = 1.3004 FJD	1 FJD = 0.769 BGN
25 Mrz 2026	1 BGN = 1.3106 FJD	1 FJD = 0.763 BGN
26 Mrz 2026	1 BGN = 1.3153 FJD	1 FJD = 0.7603 BGN
27 Mrz 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
28 Mrz 2026	1 BGN = 1.3224 FJD	1 FJD = 0.7562 BGN
29 Mrz 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
30 Mrz 2026	1 BGN = 1.3123 FJD	1 FJD = 0.762 BGN
31 Mrz 2026	1 BGN = 1.3106 FJD	1 FJD = 0.763 BGN

Apr 2026

Datum	BGN-FJD	FJD-BGN
01 Apr 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
02 Apr 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
03 Apr 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
04 Apr 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
05 Apr 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
06 Apr 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
07 Apr 2026	1 BGN = 1.3091 FJD	1 FJD = 0.7639 BGN
08 Apr 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
13 Apr 2026	1 BGN = 1.3233 FJD	1 FJD = 0.7557 BGN
14 Apr 2026	1 BGN = 1.319 FJD	1 FJD = 0.7581 BGN
15 Apr 2026	1 BGN = 1.3179 FJD	1 FJD = 0.7588 BGN
16 Apr 2026	1 BGN = 1.3281 FJD	1 FJD = 0.753 BGN
17 Apr 2026	1 BGN = 1.3298 FJD	1 FJD = 0.752 BGN
18 Apr 2026	1 BGN = 1.3298 FJD	1 FJD = 0.752 BGN
19 Apr 2026	1 BGN = 1.3298 FJD	1 FJD = 0.752 BGN
20 Apr 2026	1 BGN = 1.334 FJD	1 FJD = 0.7496 BGN
21 Apr 2026	1 BGN = 1.3164 FJD	1 FJD = 0.7596 BGN
22 Apr 2026	1 BGN = 1.3156 FJD	1 FJD = 0.7601 BGN
23 Apr 2026	1 BGN = 1.3296 FJD	1 FJD = 0.7521 BGN
24 Apr 2026	1 BGN = 1.3217 FJD	1 FJD = 0.7566 BGN
25 Apr 2026	1 BGN = 1.3217 FJD	1 FJD = 0.7566 BGN
26 Apr 2026	1 BGN = 1.3217 FJD	1 FJD = 0.7566 BGN
27 Apr 2026	1 BGN = 1.3181 FJD	1 FJD = 0.7586 BGN
28 Apr 2026	1 BGN = 1.3193 FJD	1 FJD = 0.758 BGN
29 Apr 2026	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
30 Apr 2026	1 BGN = 1.3184 FJD	1 FJD = 0.7585 BGN

May 2026

Datum	BGN-FJD	FJD-BGN
01 Mai 2026	1 BGN = 1.3141 FJD	1 FJD = 0.761 BGN
02 Mai 2026	1 BGN = 1.3141 FJD	1 FJD = 0.761 BGN
03 Mai 2026	1 BGN = 1.3141 FJD	1 FJD = 0.761 BGN
04 Mai 2026	1 BGN = 1.317 FJD	1 FJD = 0.7593 BGN
05 Mai 2026	1 BGN = 1.3176 FJD	1 FJD = 0.759 BGN
06 Mai 2026	1 BGN = 1.307 FJD	1 FJD = 0.7651 BGN
07 Mai 2026	1 BGN = 1.3075 FJD	1 FJD = 0.7648 BGN
08 Mai 2026	1 BGN = 1.3098 FJD	1 FJD = 0.7635 BGN
09 Mai 2026	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
10 Mai 2026	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
11 Mai 2026	1 BGN = 1.3095 FJD	1 FJD = 0.7636 BGN
12 Mai 2026	1 BGN = 1.311 FJD	1 FJD = 0.7628 BGN
13 Mai 2026	1 BGN = 1.3093 FJD	1 FJD = 0.7638 BGN
14 Mai 2026	1 BGN = 1.3098 FJD	1 FJD = 0.7635 BGN
15 Mai 2026	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN

BGN-FJD und FJD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten