> BGN-GBP und GBP-BGN Wechselkurse - 2025

BGN-GBP und GBP-BGN Wechselkurse - 2025

BGN-GBP und GBP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - GBP und GBP - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 0,43 GBP

1 GBP = 2,3254 BGN

1J 2J 3J

BGN in GBPGBP in BGN

Jan 2025

Datum	BGN-GBP	GBP-BGN
01 Jan 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 Jan 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 Jan 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 Jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 Jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 Jan 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 Jan 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 Jan 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 Jan 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 Jan 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 Jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 Jan 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 Jan 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 Jan 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 Jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 Jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 Jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 Jan 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 Jan 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 Jan 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 Jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 Jan 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 Jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 Jan 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 Jan 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 Jan 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 Jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 Jan 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 Jan 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 Jan 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 Jan 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Datum	BGN-GBP	GBP-BGN
01 Feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 Feb 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 Feb 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 Feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 Feb 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 Feb 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 Feb 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 Feb 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 Feb 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 Feb 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 Feb 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 Feb 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 Feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 Feb 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 Feb 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 Feb 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 Feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 Feb 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 Feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 Feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 Feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 Feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 Feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 Feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 Feb 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 Feb 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 Feb 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 Feb 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Datum	BGN-GBP	GBP-BGN
01 Mrz 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 Mrz 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 Mrz 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 Mrz 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 Mrz 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 Mrz 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 Mrz 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 Mrz 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 Mrz 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 Mrz 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 Mrz 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 Mrz 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 Mrz 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 Mrz 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 Mrz 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 Mrz 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 Mrz 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 Mrz 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 Mrz 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 Mrz 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 Mrz 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 Mrz 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 Mrz 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 Mrz 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 Mrz 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 Mrz 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 Mrz 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 Mrz 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 Mrz 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 Mrz 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 Mrz 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Datum	BGN-GBP	GBP-BGN
01 Apr 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 Apr 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 Apr 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 Apr 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3102 BGN
05 Apr 2025	1 BGN = 0.4349 GBP	1 GBP = 2.2994 BGN
06 Apr 2025	1 BGN = 0.4347 GBP	1 GBP = 2.3006 BGN
07 Apr 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
08 Apr 2025	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
09 Apr 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2665 BGN
10 Apr 2025	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
11 Apr 2025	1 BGN = 0.4431 GBP	1 GBP = 2.2567 BGN
12 Apr 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
13 Apr 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
14 Apr 2025	1 BGN = 0.4417 GBP	1 GBP = 2.264 BGN
15 Apr 2025	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
16 Apr 2025	1 BGN = 0.4377 GBP	1 GBP = 2.2847 BGN
17 Apr 2025	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
18 Apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
19 Apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
20 Apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
21 Apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
22 Apr 2025	1 BGN = 0.4399 GBP	1 GBP = 2.2734 BGN
23 Apr 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
24 Apr 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2869 BGN
25 Apr 2025	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
26 Apr 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
27 Apr 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
28 Apr 2025	1 BGN = 0.435 GBP	1 GBP = 2.2986 BGN
29 Apr 2025	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
30 Apr 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN

May 2025

Datum	BGN-GBP	GBP-BGN
01 Mai 2025	1 BGN = 0.4343 GBP	1 GBP = 2.3024 BGN
02 Mai 2025	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
03 Mai 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2965 BGN
04 Mai 2025	1 BGN = 0.4357 GBP	1 GBP = 2.2952 BGN
05 Mai 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN
06 Mai 2025	1 BGN = 0.4329 GBP	1 GBP = 2.31 BGN
07 Mai 2025	1 BGN = 0.4353 GBP	1 GBP = 2.2971 BGN
08 Mai 2025	1 BGN = 0.4337 GBP	1 GBP = 2.3057 BGN
09 Mai 2025	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
10 Mai 2025	1 BGN = 0.4325 GBP	1 GBP = 2.3122 BGN
11 Mai 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
12 Mai 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3252 BGN
13 Mai 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
14 Mai 2025	1 BGN = 0.4301 GBP	1 GBP = 2.325 BGN
15 Mai 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
16 Mai 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3222 BGN
17 Mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
18 Mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
19 Mai 2025	1 BGN = 0.4308 GBP	1 GBP = 2.3213 BGN
20 Mai 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3237 BGN
21 Mai 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
22 Mai 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
23 Mai 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3287 BGN
24 Mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
25 Mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
26 Mai 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3317 BGN
27 Mai 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3354 BGN
28 Mai 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3243 BGN
29 Mai 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3352 BGN
30 Mai 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3262 BGN
31 Mai 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN

Jun 2025

Datum	BGN-GBP	GBP-BGN
01 Jun 2025	1 BGN = 0.4307 GBP	1 GBP = 2.3218 BGN
02 Jun 2025	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN
03 Jun 2025	1 BGN = 0.4323 GBP	1 GBP = 2.3132 BGN
04 Jun 2025	1 BGN = 0.4304 GBP	1 GBP = 2.3234 BGN
05 Jun 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3241 BGN
06 Jun 2025	1 BGN = 0.431 GBP	1 GBP = 2.32 BGN

BGN-GBP und GBP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten