> BGN-GBP und GBP-BGN Wechselkurse - 2025

BGN-GBP und GBP-BGN Wechselkurse - 2025

BGN-GBP und GBP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - GBP und GBP - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 0,4275 GBP

1 GBP = 2,3394 BGN

1J 2J 3J

BGN in GBPGBP in BGN

Jan 2025

Datum	BGN-GBP	GBP-BGN
01 Jan 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 Jan 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 Jan 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 Jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 Jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 Jan 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 Jan 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 Jan 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 Jan 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 Jan 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 Jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 Jan 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 Jan 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 Jan 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 Jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 Jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 Jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 Jan 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 Jan 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 Jan 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 Jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 Jan 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 Jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 Jan 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 Jan 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 Jan 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 Jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 Jan 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 Jan 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 Jan 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 Jan 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Datum	BGN-GBP	GBP-BGN
01 Feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 Feb 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 Feb 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 Feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 Feb 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 Feb 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 Feb 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 Feb 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 Feb 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 Feb 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 Feb 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 Feb 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 Feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 Feb 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 Feb 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 Feb 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 Feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 Feb 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 Feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 Feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 Feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 Feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 Feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 Feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 Feb 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 Feb 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 Feb 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 Feb 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Datum	BGN-GBP	GBP-BGN
01 Mrz 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 Mrz 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 Mrz 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 Mrz 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 Mrz 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 Mrz 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 Mrz 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 Mrz 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 Mrz 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 Mrz 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 Mrz 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 Mrz 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 Mrz 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 Mrz 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 Mrz 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 Mrz 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 Mrz 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 Mrz 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 Mrz 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 Mrz 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 Mrz 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 Mrz 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 Mrz 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 Mrz 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 Mrz 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 Mrz 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 Mrz 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 Mrz 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 Mrz 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 Mrz 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 Mrz 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Datum	BGN-GBP	GBP-BGN
01 Apr 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 Apr 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 Apr 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 Apr 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3102 BGN

BGN-GBP und GBP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten