currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-GBP und GBP-BGN Wechselkurse - 2026

BGN-GBP und GBP-BGN Wechselkurse - 2026

BGN-GBP und GBP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - GBP und GBP - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 0,443 GBP
1 GBP = 2,2573 BGN
1J 2J 3J

Jan 2026

DatumBGN-GBPGBP-BGN
01 Jan 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2413 BGN
02 Jan 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2412 BGN
03 Jan 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
04 Jan 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
05 Jan 2026 1 BGN = 0.4454 GBP 1 GBP = 2.2453 BGN
06 Jan 2026 1 BGN = 0.4437 GBP 1 GBP = 2.254 BGN
07 Jan 2026 1 BGN = 0.4447 GBP 1 GBP = 2.2488 BGN
08 Jan 2026 1 BGN = 0.4464 GBP 1 GBP = 2.24 BGN
09 Jan 2026 1 BGN = 0.4472 GBP 1 GBP = 2.2363 BGN
10 Jan 2026 1 BGN = 0.4475 GBP 1 GBP = 2.2345 BGN
11 Jan 2026 1 BGN = 0.4474 GBP 1 GBP = 2.235 BGN
12 Jan 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2444 BGN
13 Jan 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2586 BGN
14 Jan 2026 1 BGN = 0.4427 GBP 1 GBP = 2.259 BGN
15 Jan 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
16 Jan 2026 1 BGN = 0.4443 GBP 1 GBP = 2.2508 BGN
17 Jan 2026 1 BGN = 0.445 GBP 1 GBP = 2.2473 BGN
18 Jan 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2479 BGN
19 Jan 2026 1 BGN = 0.444 GBP 1 GBP = 2.252 BGN
20 Jan 2026 1 BGN = 0.443 GBP 1 GBP = 2.2574 BGN
21 Jan 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2546 BGN
22 Jan 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2563 BGN
23 Jan 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
24 Jan 2026 1 BGN = 0.4364 GBP 1 GBP = 2.2915 BGN
25 Jan 2026 1 BGN = 0.4394 GBP 1 GBP = 2.2756 BGN
26 Jan 2026 1 BGN = 0.4362 GBP 1 GBP = 2.2926 BGN
27 Jan 2026 1 BGN = 0.4339 GBP 1 GBP = 2.3048 BGN
28 Jan 2026 1 BGN = 0.432 GBP 1 GBP = 2.315 BGN
29 Jan 2026 1 BGN = 0.4316 GBP 1 GBP = 2.317 BGN
30 Jan 2026 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
31 Jan 2026 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN

Feb 2026

DatumBGN-GBPGBP-BGN
01 Feb 2026 1 BGN = 0.4327 GBP 1 GBP = 2.3109 BGN
02 Feb 2026 1 BGN = 0.4348 GBP 1 GBP = 2.2998 BGN
03 Feb 2026 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
04 Feb 2026 1 BGN = 0.434 GBP 1 GBP = 2.3041 BGN
05 Feb 2026 1 BGN = 0.4385 GBP 1 GBP = 2.2803 BGN
06 Feb 2026 1 BGN = 0.438 GBP 1 GBP = 2.2829 BGN
07 Feb 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
08 Feb 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
09 Feb 2026 1 BGN = 0.4363 GBP 1 GBP = 2.2918 BGN
10 Feb 2026 1 BGN = 0.435 GBP 1 GBP = 2.2991 BGN
11 Feb 2026 1 BGN = 0.4352 GBP 1 GBP = 2.2978 BGN
12 Feb 2026 1 BGN = 0.4367 GBP 1 GBP = 2.2897 BGN
13 Feb 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2443 BGN
14 Feb 2026 1 BGN = 0.4446 GBP 1 GBP = 2.2492 BGN
15 Feb 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2442 BGN
16 Feb 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2477 BGN
17 Feb 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2327 BGN
18 Feb 2026 1 BGN = 0.447 GBP 1 GBP = 2.2373 BGN
19 Feb 2026 1 BGN = 0.4507 GBP 1 GBP = 2.2186 BGN
20 Feb 2026 1 BGN = 0.4504 GBP 1 GBP = 2.2202 BGN
21 Feb 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
22 Feb 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
23 Feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN
24 Feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2216 BGN
25 Feb 2026 1 BGN = 0.4492 GBP 1 GBP = 2.2262 BGN
26 Feb 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2326 BGN
27 Feb 2026 1 BGN = 0.4506 GBP 1 GBP = 2.2193 BGN
28 Feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN

Mar 2026

DatumBGN-GBPGBP-BGN
01 Mrz 2026 1 BGN = 0.4512 GBP 1 GBP = 2.2165 BGN
02 Mrz 2026 1 BGN = 0.4527 GBP 1 GBP = 2.2088 BGN
03 Mrz 2026 1 BGN = 0.4555 GBP 1 GBP = 2.1953 BGN
04 Mrz 2026 1 BGN = 0.4538 GBP 1 GBP = 2.2036 BGN
05 Mrz 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2019 BGN
06 Mrz 2026 1 BGN = 0.4551 GBP 1 GBP = 2.1974 BGN
07 Mrz 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
08 Mrz 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
09 Mrz 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2017 BGN
10 Mrz 2026 1 BGN = 0.4515 GBP 1 GBP = 2.2148 BGN
11 Mrz 2026 1 BGN = 0.4524 GBP 1 GBP = 2.2102 BGN
12 Mrz 2026 1 BGN = 0.4537 GBP 1 GBP = 2.204 BGN
13 Mrz 2026 1 BGN = 0.4423 GBP 1 GBP = 2.2611 BGN
14 Mrz 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
15 Mrz 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
16 Mrz 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
17 Mrz 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2787 BGN
18 Mrz 2026 1 BGN = 0.4386 GBP 1 GBP = 2.2799 BGN
19 Mrz 2026 1 BGN = 0.44 GBP 1 GBP = 2.2728 BGN
20 Mrz 2026 1 BGN = 0.4372 GBP 1 GBP = 2.2874 BGN
21 Mrz 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
22 Mrz 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
23 Mrz 2026 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
24 Mrz 2026 1 BGN = 0.4369 GBP 1 GBP = 2.289 BGN
25 Mrz 2026 1 BGN = 0.4366 GBP 1 GBP = 2.2905 BGN
26 Mrz 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2783 BGN
27 Mrz 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
28 Mrz 2026 1 BGN = 0.441 GBP 1 GBP = 2.2677 BGN
29 Mrz 2026 1 BGN = 0.439 GBP 1 GBP = 2.2777 BGN
30 Mrz 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
31 Mrz 2026 1 BGN = 0.4419 GBP 1 GBP = 2.263 BGN

Apr 2026

DatumBGN-GBPGBP-BGN
01 Apr 2026 1 BGN = 0.4392 GBP 1 GBP = 2.2771 BGN
02 Apr 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2549 BGN
03 Apr 2026 1 BGN = 0.442 GBP 1 GBP = 2.2623 BGN
04 Apr 2026 1 BGN = 0.4431 GBP 1 GBP = 2.2566 BGN
05 Apr 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
06 Apr 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2631 BGN
07 Apr 2026 1 BGN = 0.4416 GBP 1 GBP = 2.2643 BGN
08 Apr 2026 1 BGN = 0.4345 GBP 1 GBP = 2.3013 BGN
13 Apr 2026 1 BGN = 0.445 GBP 1 GBP = 2.2472 BGN
14 Apr 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
15 Apr 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
16 Apr 2026 1 BGN = 0.4426 GBP 1 GBP = 2.2592 BGN
17 Apr 2026 1 BGN = 0.4431 GBP 1 GBP = 2.257 BGN
18 Apr 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
19 Apr 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
20 Apr 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
21 Apr 2026 1 BGN = 0.4434 GBP 1 GBP = 2.2553 BGN
22 Apr 2026 1 BGN = 0.4439 GBP 1 GBP = 2.2528 BGN
23 Apr 2026 1 BGN = 0.4443 GBP 1 GBP = 2.251 BGN
24 Apr 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
25 Apr 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2576 BGN
26 Apr 2026 1 BGN = 0.4442 GBP 1 GBP = 2.2512 BGN
27 Apr 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2632 BGN
28 Apr 2026 1 BGN = 0.4451 GBP 1 GBP = 2.2467 BGN
29 Apr 2026 1 BGN = 0.4439 GBP 1 GBP = 2.2528 BGN
30 Apr 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2577 BGN

May 2026

DatumBGN-GBPGBP-BGN
01 Mai 2026 1 BGN = 0.4402 GBP 1 GBP = 2.2719 BGN
02 Mai 2026 1 BGN = 0.4415 GBP 1 GBP = 2.2649 BGN
03 Mai 2026 1 BGN = 0.4407 GBP 1 GBP = 2.269 BGN
04 Mai 2026 1 BGN = 0.4427 GBP 1 GBP = 2.2587 BGN
05 Mai 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2583 BGN
06 Mai 2026 1 BGN = 0.4396 GBP 1 GBP = 2.2751 BGN
07 Mai 2026 1 BGN = 0.4404 GBP 1 GBP = 2.2708 BGN
08 Mai 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
09 Mai 2026 1 BGN = 0.4397 GBP 1 GBP = 2.2743 BGN
10 Mai 2026 1 BGN = 0.4396 GBP 1 GBP = 2.2749 BGN
11 Mai 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2701 BGN
12 Mai 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2578 BGN
13 Mai 2026 1 BGN = 0.4434 GBP 1 GBP = 2.2553 BGN
14 Mai 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2565 BGN
15 Mai 2026 1 BGN = 0.4483 GBP 1 GBP = 2.2306 BGN

BGN-GBP und GBP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats