> BGN-GEL und GEL-BGN Wechselkurse - 2026

BGN-GEL und GEL-BGN Wechselkurse - 2026

BGN-GEL und GEL-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - GEL und GEL - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 1,6071 GEL

1 GEL = 0,6223 BGN

1J 2J 3J

BGN in GELGEL in BGN

Jan 2026

Datum	BGN-GEL	GEL-BGN
01 Jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
02 Jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
03 Jan 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
04 Jan 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
05 Jan 2026	1 BGN = 1.6139 GEL	1 GEL = 0.6196 BGN
06 Jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
07 Jan 2026	1 BGN = 1.614 GEL	1 GEL = 0.6196 BGN
08 Jan 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
09 Jan 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
10 Jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
11 Jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
12 Jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
13 Jan 2026	1 BGN = 1.6032 GEL	1 GEL = 0.6237 BGN
14 Jan 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
15 Jan 2026	1 BGN = 1.5957 GEL	1 GEL = 0.6267 BGN
16 Jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
17 Jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
18 Jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
19 Jan 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
20 Jan 2026	1 BGN = 1.6016 GEL	1 GEL = 0.6244 BGN
21 Jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
22 Jan 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
23 Jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
24 Jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
25 Jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
26 Jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
27 Jan 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6242 BGN
28 Jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
29 Jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
30 Jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
31 Jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN

Feb 2026

Datum	BGN-GEL	GEL-BGN
01 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
02 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
03 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
04 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
05 Feb 2026	1 BGN = 1.6018 GEL	1 GEL = 0.6243 BGN
06 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
07 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
08 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
09 Feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
10 Feb 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
11 Feb 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
12 Feb 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
13 Feb 2026	1 BGN = 1.631 GEL	1 GEL = 0.6131 BGN
14 Feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
15 Feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
16 Feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
17 Feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
18 Feb 2026	1 BGN = 1.6205 GEL	1 GEL = 0.6171 BGN
19 Feb 2026	1 BGN = 1.6207 GEL	1 GEL = 0.617 BGN
20 Feb 2026	1 BGN = 1.6264 GEL	1 GEL = 0.6148 BGN
21 Feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
22 Feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
23 Feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
24 Feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
25 Feb 2026	1 BGN = 1.6204 GEL	1 GEL = 0.6171 BGN
26 Feb 2026	1 BGN = 1.6206 GEL	1 GEL = 0.6171 BGN
27 Feb 2026	1 BGN = 1.6203 GEL	1 GEL = 0.6172 BGN
28 Feb 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN

Mar 2026

Datum	BGN-GEL	GEL-BGN
01 Mrz 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN
02 Mrz 2026	1 BGN = 1.6266 GEL	1 GEL = 0.6148 BGN
03 Mrz 2026	1 BGN = 1.6385 GEL	1 GEL = 0.6103 BGN
04 Mrz 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
05 Mrz 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
06 Mrz 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
07 Mrz 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
08 Mrz 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
09 Mrz 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
10 Mrz 2026	1 BGN = 1.6568 GEL	1 GEL = 0.6036 BGN
11 Mrz 2026	1 BGN = 1.6509 GEL	1 GEL = 0.6057 BGN
12 Mrz 2026	1 BGN = 1.6478 GEL	1 GEL = 0.6069 BGN
13 Mrz 2026	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
14 Mrz 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
15 Mrz 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
16 Mrz 2026	1 BGN = 1.5971 GEL	1 GEL = 0.6261 BGN
17 Mrz 2026	1 BGN = 1.5911 GEL	1 GEL = 0.6285 BGN
18 Mrz 2026	1 BGN = 1.5857 GEL	1 GEL = 0.6306 BGN
19 Mrz 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
20 Mrz 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
21 Mrz 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
22 Mrz 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
23 Mrz 2026	1 BGN = 1.5883 GEL	1 GEL = 0.6296 BGN
24 Mrz 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
25 Mrz 2026	1 BGN = 1.5825 GEL	1 GEL = 0.6319 BGN
26 Mrz 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6343 BGN
27 Mrz 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6342 BGN
28 Mrz 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
29 Mrz 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
30 Mrz 2026	1 BGN = 1.568 GEL	1 GEL = 0.6377 BGN
31 Mrz 2026	1 BGN = 1.5682 GEL	1 GEL = 0.6377 BGN

Apr 2026

Datum	BGN-GEL	GEL-BGN
01 Apr 2026	1 BGN = 1.5738 GEL	1 GEL = 0.6354 BGN
02 Apr 2026	1 BGN = 1.5737 GEL	1 GEL = 0.6355 BGN
03 Apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
04 Apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
05 Apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
06 Apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
07 Apr 2026	1 BGN = 1.5676 GEL	1 GEL = 0.6379 BGN
08 Apr 2026	1 BGN = 1.5678 GEL	1 GEL = 0.6378 BGN
13 Apr 2026	1 BGN = 1.6079 GEL	1 GEL = 0.6219 BGN
14 Apr 2026	1 BGN = 1.6126 GEL	1 GEL = 0.6201 BGN
15 Apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
16 Apr 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6201 BGN
17 Apr 2026	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
18 Apr 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
19 Apr 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
20 Apr 2026	1 BGN = 1.6181 GEL	1 GEL = 0.618 BGN
21 Apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
22 Apr 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6202 BGN
23 Apr 2026	1 BGN = 1.6128 GEL	1 GEL = 0.6201 BGN
24 Apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
25 Apr 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
26 Apr 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
27 Apr 2026	1 BGN = 1.6066 GEL	1 GEL = 0.6225 BGN
28 Apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
29 Apr 2026	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
30 Apr 2026	1 BGN = 1.6126 GEL	1 GEL = 0.6201 BGN

May 2026

Datum	BGN-GEL	GEL-BGN
01 Mai 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
02 Mai 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
03 Mai 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
04 Mai 2026	1 BGN = 1.6067 GEL	1 GEL = 0.6224 BGN
05 Mai 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
06 Mai 2026	1 BGN = 1.6124 GEL	1 GEL = 0.6202 BGN
07 Mai 2026	1 BGN = 1.6068 GEL	1 GEL = 0.6224 BGN
08 Mai 2026	1 BGN = 1.6066 GEL	1 GEL = 0.6224 BGN
09 Mai 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
10 Mai 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
11 Mai 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
12 Mai 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
13 Mai 2026	1 BGN = 1.5987 GEL	1 GEL = 0.6255 BGN
14 Mai 2026	1 BGN = 1.605 GEL	1 GEL = 0.6231 BGN
15 Mai 2026	1 BGN = 1.605 GEL	1 GEL = 0.6231 BGN

BGN-GEL und GEL-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten