> BGN-GNF und GNF-BGN Wechselkurse - 2025

BGN-GNF und GNF-BGN Wechselkurse - 2025

BGN-GNF und GNF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - GNF und GNF - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 4786,7237 GNF

1 GNF = 0,0002 BGN

1J 2J 3J

BGN in GNFGNF in BGN

Jan 2025

Datum	BGN-GNF	GNF-BGN
01 Jan 2025	1 BGN = 4591.4446 GNF	1 GNF = 0.0002 BGN
02 Jan 2025	1 BGN = 4564.0439 GNF	1 GNF = 0.0002 BGN
03 Jan 2025	1 BGN = 4549.6674 GNF	1 GNF = 0.0002 BGN
04 Jan 2025	1 BGN = 4543.5283 GNF	1 GNF = 0.0002 BGN
05 Jan 2025	1 BGN = 4543.5283 GNF	1 GNF = 0.0002 BGN
06 Jan 2025	1 BGN = 4608.2913 GNF	1 GNF = 0.0002 BGN
07 Jan 2025	1 BGN = 4607.0948 GNF	1 GNF = 0.0002 BGN
08 Jan 2025	1 BGN = 4569.9791 GNF	1 GNF = 0.0002 BGN
09 Jan 2025	1 BGN = 4552.469 GNF	1 GNF = 0.0002 BGN
10 Jan 2025	1 BGN = 4554.4662 GNF	1 GNF = 0.0002 BGN
11 Jan 2025	1 BGN = 4553.4802 GNF	1 GNF = 0.0002 BGN
12 Jan 2025	1 BGN = 4553.4802 GNF	1 GNF = 0.0002 BGN
13 Jan 2025	1 BGN = 4511.0931 GNF	1 GNF = 0.0002 BGN
14 Jan 2025	1 BGN = 4540.2297 GNF	1 GNF = 0.0002 BGN
15 Jan 2025	1 BGN = 4552.0943 GNF	1 GNF = 0.0002 BGN
16 Jan 2025	1 BGN = 4552.2733 GNF	1 GNF = 0.0002 BGN
17 Jan 2025	1 BGN = 4553.996 GNF	1 GNF = 0.0002 BGN
18 Jan 2025	1 BGN = 4555.1697 GNF	1 GNF = 0.0002 BGN
19 Jan 2025	1 BGN = 4539.3139 GNF	1 GNF = 0.0002 BGN
20 Jan 2025	1 BGN = 4545.4948 GNF	1 GNF = 0.0002 BGN
21 Jan 2025	1 BGN = 4575.2762 GNF	1 GNF = 0.0002 BGN
22 Jan 2025	1 BGN = 4595.6676 GNF	1 GNF = 0.0002 BGN
23 Jan 2025	1 BGN = 4605.9664 GNF	1 GNF = 0.0002 BGN
24 Jan 2025	1 BGN = 4638.0322 GNF	1 GNF = 0.0002 BGN
25 Jan 2025	1 BGN = 4635.954 GNF	1 GNF = 0.0002 BGN
26 Jan 2025	1 BGN = 4635.954 GNF	1 GNF = 0.0002 BGN
27 Jan 2025	1 BGN = 4642.1041 GNF	1 GNF = 0.0002 BGN
28 Jan 2025	1 BGN = 4606.0874 GNF	1 GNF = 0.0002 BGN
29 Jan 2025	1 BGN = 4601.8791 GNF	1 GNF = 0.0002 BGN
30 Jan 2025	1 BGN = 4592.2915 GNF	1 GNF = 0.0002 BGN
31 Jan 2025	1 BGN = 4585.7581 GNF	1 GNF = 0.0002 BGN

Feb 2025

Datum	BGN-GNF	GNF-BGN
01 Feb 2025	1 BGN = 4580.5139 GNF	1 GNF = 0.0002 BGN
02 Feb 2025	1 BGN = 4586.1861 GNF	1 GNF = 0.0002 BGN
03 Feb 2025	1 BGN = 4529.1026 GNF	1 GNF = 0.0002 BGN
04 Feb 2025	1 BGN = 4562.7878 GNF	1 GNF = 0.0002 BGN
05 Feb 2025	1 BGN = 4604.9277 GNF	1 GNF = 0.0002 BGN
06 Feb 2025	1 BGN = 4585.5409 GNF	1 GNF = 0.0002 BGN
07 Feb 2025	1 BGN = 4592.562 GNF	1 GNF = 0.0002 BGN
08 Feb 2025	1 BGN = 4589.4259 GNF	1 GNF = 0.0002 BGN
09 Feb 2025	1 BGN = 4596.7354 GNF	1 GNF = 0.0002 BGN
10 Feb 2025	1 BGN = 4567.6255 GNF	1 GNF = 0.0002 BGN
11 Feb 2025	1 BGN = 4559.7952 GNF	1 GNF = 0.0002 BGN
12 Feb 2025	1 BGN = 4584.6651 GNF	1 GNF = 0.0002 BGN
13 Feb 2025	1 BGN = 4594.8172 GNF	1 GNF = 0.0002 BGN
14 Feb 2025	1 BGN = 4629.0929 GNF	1 GNF = 0.0002 BGN
15 Feb 2025	1 BGN = 4624.3545 GNF	1 GNF = 0.0002 BGN
16 Feb 2025	1 BGN = 4624.5578 GNF	1 GNF = 0.0002 BGN
17 Feb 2025	1 BGN = 4635.0244 GNF	1 GNF = 0.0002 BGN
18 Feb 2025	1 BGN = 4630.2008 GNF	1 GNF = 0.0002 BGN
19 Feb 2025	1 BGN = 4608.6753 GNF	1 GNF = 0.0002 BGN
20 Feb 2025	1 BGN = 4617.8733 GNF	1 GNF = 0.0002 BGN
21 Feb 2025	1 BGN = 4633.6636 GNF	1 GNF = 0.0002 BGN
22 Feb 2025	1 BGN = 4628.2849 GNF	1 GNF = 0.0002 BGN
23 Feb 2025	1 BGN = 4622.5718 GNF	1 GNF = 0.0002 BGN
24 Feb 2025	1 BGN = 4626.9139 GNF	1 GNF = 0.0002 BGN
25 Feb 2025	1 BGN = 4629.1712 GNF	1 GNF = 0.0002 BGN
26 Feb 2025	1 BGN = 4639.6944 GNF	1 GNF = 0.0002 BGN
27 Feb 2025	1 BGN = 4628.186 GNF	1 GNF = 0.0002 BGN
28 Feb 2025	1 BGN = 4598.6421 GNF	1 GNF = 0.0002 BGN

Mar 2025

Datum	BGN-GNF	GNF-BGN
01 Mrz 2025	1 BGN = 4591.239 GNF	1 GNF = 0.0002 BGN
02 Mrz 2025	1 BGN = 4605.1777 GNF	1 GNF = 0.0002 BGN
03 Mrz 2025	1 BGN = 4637.0587 GNF	1 GNF = 0.0002 BGN
04 Mrz 2025	1 BGN = 4651.8582 GNF	1 GNF = 0.0002 BGN
05 Mrz 2025	1 BGN = 4721.0503 GNF	1 GNF = 0.0002 BGN
06 Mrz 2025	1 BGN = 4774.9089 GNF	1 GNF = 0.0002 BGN
07 Mrz 2025	1 BGN = 4800.4027 GNF	1 GNF = 0.0002 BGN
08 Mrz 2025	1 BGN = 4791.7782 GNF	1 GNF = 0.0002 BGN
09 Mrz 2025	1 BGN = 4802.2447 GNF	1 GNF = 0.0002 BGN
10 Mrz 2025	1 BGN = 4787.8267 GNF	1 GNF = 0.0002 BGN
11 Mrz 2025	1 BGN = 4817.5885 GNF	1 GNF = 0.0002 BGN
12 Mrz 2025	1 BGN = 4826.6454 GNF	1 GNF = 0.0002 BGN
13 Mrz 2025	1 BGN = 4803.3447 GNF	1 GNF = 0.0002 BGN
14 Mrz 2025	1 BGN = 4810.6202 GNF	1 GNF = 0.0002 BGN
15 Mrz 2025	1 BGN = 4817.9762 GNF	1 GNF = 0.0002 BGN
16 Mrz 2025	1 BGN = 4843.0848 GNF	1 GNF = 0.0002 BGN
17 Mrz 2025	1 BGN = 4819.4294 GNF	1 GNF = 0.0002 BGN
18 Mrz 2025	1 BGN = 4833.8129 GNF	1 GNF = 0.0002 BGN
19 Mrz 2025	1 BGN = 4819.3679 GNF	1 GNF = 0.0002 BGN
20 Mrz 2025	1 BGN = 4797.9643 GNF	1 GNF = 0.0002 BGN
21 Mrz 2025	1 BGN = 4799.0629 GNF	1 GNF = 0.0002 BGN
22 Mrz 2025	1 BGN = 4797.5258 GNF	1 GNF = 0.0002 BGN
23 Mrz 2025	1 BGN = 4800.5614 GNF	1 GNF = 0.0002 BGN
24 Mrz 2025	1 BGN = 4809.4141 GNF	1 GNF = 0.0002 BGN
25 Mrz 2025	1 BGN = 4782.3607 GNF	1 GNF = 0.0002 BGN
26 Mrz 2025	1 BGN = 4774.8654 GNF	1 GNF = 0.0002 BGN
27 Mrz 2025	1 BGN = 4762.6813 GNF	1 GNF = 0.0002 BGN
28 Mrz 2025	1 BGN = 4764.8932 GNF	1 GNF = 0.0002 BGN
29 Mrz 2025	1 BGN = 4814.7141 GNF	1 GNF = 0.0002 BGN
30 Mrz 2025	1 BGN = 4778.9881 GNF	1 GNF = 0.0002 BGN
31 Mrz 2025	1 BGN = 4786.7465 GNF	1 GNF = 0.0002 BGN

Apr 2025

Datum	BGN-GNF	GNF-BGN
01 Apr 2025	1 BGN = 4764.2848 GNF	1 GNF = 0.0002 BGN
02 Apr 2025	1 BGN = 4774.0328 GNF	1 GNF = 0.0002 BGN
03 Apr 2025	1 BGN = 4908.5293 GNF	1 GNF = 0.0002 BGN
04 Apr 2025	1 BGN = 4864.6837 GNF	1 GNF = 0.0002 BGN
05 Apr 2025	1 BGN = 4879.6186 GNF	1 GNF = 0.0002 BGN
06 Apr 2025	1 BGN = 4874.6014 GNF	1 GNF = 0.0002 BGN
07 Apr 2025	1 BGN = 4855.6655 GNF	1 GNF = 0.0002 BGN
08 Apr 2025	1 BGN = 4839.1815 GNF	1 GNF = 0.0002 BGN
09 Apr 2025	1 BGN = 4881.7616 GNF	1 GNF = 0.0002 BGN
10 Apr 2025	1 BGN = 4895.1897 GNF	1 GNF = 0.0002 BGN
11 Apr 2025	1 BGN = 5026.5132 GNF	1 GNF = 0.0002 BGN
12 Apr 2025	1 BGN = 5003.8157 GNF	1 GNF = 0.0002 BGN
13 Apr 2025	1 BGN = 5022.7654 GNF	1 GNF = 0.0002 BGN
14 Apr 2025	1 BGN = 5058.9455 GNF	1 GNF = 0.0002 BGN
15 Apr 2025	1 BGN = 5023.4969 GNF	1 GNF = 0.0002 BGN
16 Apr 2025	1 BGN = 5030.2054 GNF	1 GNF = 0.0002 BGN
17 Apr 2025	1 BGN = 5030.0586 GNF	1 GNF = 0.0002 BGN
18 Apr 2025	1 BGN = 5027.6115 GNF	1 GNF = 0.0002 BGN
19 Apr 2025	1 BGN = 5027.6144 GNF	1 GNF = 0.0002 BGN
20 Apr 2025	1 BGN = 5027.6144 GNF	1 GNF = 0.0002 BGN
21 Apr 2025	1 BGN = 5027.6164 GNF	1 GNF = 0.0002 BGN
22 Apr 2025	1 BGN = 5091.5572 GNF	1 GNF = 0.0002 BGN
23 Apr 2025	1 BGN = 5049.0784 GNF	1 GNF = 0.0002 BGN
24 Apr 2025	1 BGN = 5035.0575 GNF	1 GNF = 0.0002 BGN
25 Apr 2025	1 BGN = 5026.212 GNF	1 GNF = 0.0002 BGN
26 Apr 2025	1 BGN = 5031.127 GNF	1 GNF = 0.0002 BGN
27 Apr 2025	1 BGN = 5031.127 GNF	1 GNF = 0.0002 BGN
28 Apr 2025	1 BGN = 5029.0944 GNF	1 GNF = 0.0002 BGN
29 Apr 2025	1 BGN = 5042.0522 GNF	1 GNF = 0.0002 BGN
30 Apr 2025	1 BGN = 5036.7107 GNF	1 GNF = 0.0002 BGN

May 2025

Datum	BGN-GNF	GNF-BGN
01 Mai 2025	1 BGN = 5032.2728 GNF	1 GNF = 0.0002 BGN
02 Mai 2025	1 BGN = 5022.1615 GNF	1 GNF = 0.0002 BGN
03 Mai 2025	1 BGN = 5018.4073 GNF	1 GNF = 0.0002 BGN
04 Mai 2025	1 BGN = 5018.4252 GNF	1 GNF = 0.0002 BGN
05 Mai 2025	1 BGN = 5018.0546 GNF	1 GNF = 0.0002 BGN
06 Mai 2025	1 BGN = 5012.0115 GNF	1 GNF = 0.0002 BGN
07 Mai 2025	1 BGN = 5032.6515 GNF	1 GNF = 0.0002 BGN
08 Mai 2025	1 BGN = 4996.053 GNF	1 GNF = 0.0002 BGN
09 Mai 2025	1 BGN = 4977.4416 GNF	1 GNF = 0.0002 BGN
10 Mai 2025	1 BGN = 4980.1662 GNF	1 GNF = 0.0002 BGN
11 Mai 2025	1 BGN = 4978.0399 GNF	1 GNF = 0.0002 BGN
12 Mai 2025	1 BGN = 4894.881 GNF	1 GNF = 0.0002 BGN
13 Mai 2025	1 BGN = 4915.255 GNF	1 GNF = 0.0002 BGN
14 Mai 2025	1 BGN = 4970.9874 GNF	1 GNF = 0.0002 BGN
15 Mai 2025	1 BGN = 4961.2657 GNF	1 GNF = 0.0002 BGN
16 Mai 2025	1 BGN = 4955.7928 GNF	1 GNF = 0.0002 BGN
17 Mai 2025	1 BGN = 4951.2746 GNF	1 GNF = 0.0002 BGN
18 Mai 2025	1 BGN = 4951.2746 GNF	1 GNF = 0.0002 BGN
19 Mai 2025	1 BGN = 4993.4356 GNF	1 GNF = 0.0002 BGN
20 Mai 2025	1 BGN = 4977.5757 GNF	1 GNF = 0.0002 BGN
21 Mai 2025	1 BGN = 5017.2704 GNF	1 GNF = 0.0002 BGN
22 Mai 2025	1 BGN = 4997.6216 GNF	1 GNF = 0.0002 BGN
23 Mai 2025	1 BGN = 5025.6901 GNF	1 GNF = 0.0002 BGN
24 Mai 2025	1 BGN = 5023.646 GNF	1 GNF = 0.0002 BGN
25 Mai 2025	1 BGN = 5023.646 GNF	1 GNF = 0.0002 BGN
26 Mai 2025	1 BGN = 5037.2443 GNF	1 GNF = 0.0002 BGN
27 Mai 2025	1 BGN = 5023.8246 GNF	1 GNF = 0.0002 BGN
28 Mai 2025	1 BGN = 5027.6195 GNF	1 GNF = 0.0002 BGN
29 Mai 2025	1 BGN = 4999.3311 GNF	1 GNF = 0.0002 BGN
30 Mai 2025	1 BGN = 5016.6127 GNF	1 GNF = 0.0002 BGN
31 Mai 2025	1 BGN = 5025.6903 GNF	1 GNF = 0.0002 BGN

Jun 2025

Datum	BGN-GNF	GNF-BGN
01 Jun 2025	1 BGN = 5018.7571 GNF	1 GNF = 0.0002 BGN
02 Jun 2025	1 BGN = 5052.131 GNF	1 GNF = 0.0002 BGN
03 Jun 2025	1 BGN = 5060.5428 GNF	1 GNF = 0.0002 BGN
04 Jun 2025	1 BGN = 5040.859 GNF	1 GNF = 0.0002 BGN

BGN-GNF und GNF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten