> BGN-GTQ und GTQ-BGN Wechselkurse - 2026

BGN-GTQ und GTQ-BGN Wechselkurse - 2026

BGN-GTQ und GTQ-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - GTQ und GTQ - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 4,572 GTQ

1 GTQ = 0,2187 BGN

1J 2J 3J

BGN in GTQGTQ in BGN

Jan 2026

Datum	BGN-GTQ	GTQ-BGN
01 Jan 2026	1 BGN = 4.6052 GTQ	1 GTQ = 0.2171 BGN
02 Jan 2026	1 BGN = 4.6014 GTQ	1 GTQ = 0.2173 BGN
03 Jan 2026	1 BGN = 4.5994 GTQ	1 GTQ = 0.2174 BGN
04 Jan 2026	1 BGN = 4.5994 GTQ	1 GTQ = 0.2174 BGN
05 Jan 2026	1 BGN = 4.602 GTQ	1 GTQ = 0.2173 BGN
06 Jan 2026	1 BGN = 4.5969 GTQ	1 GTQ = 0.2175 BGN
07 Jan 2026	1 BGN = 4.6015 GTQ	1 GTQ = 0.2173 BGN
08 Jan 2026	1 BGN = 4.6008 GTQ	1 GTQ = 0.2174 BGN
09 Jan 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
10 Jan 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
11 Jan 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
12 Jan 2026	1 BGN = 4.5988 GTQ	1 GTQ = 0.2174 BGN
13 Jan 2026	1 BGN = 4.5707 GTQ	1 GTQ = 0.2188 BGN
14 Jan 2026	1 BGN = 4.5655 GTQ	1 GTQ = 0.219 BGN
15 Jan 2026	1 BGN = 4.5647 GTQ	1 GTQ = 0.2191 BGN
16 Jan 2026	1 BGN = 4.5651 GTQ	1 GTQ = 0.2191 BGN
17 Jan 2026	1 BGN = 4.5711 GTQ	1 GTQ = 0.2188 BGN
18 Jan 2026	1 BGN = 4.5711 GTQ	1 GTQ = 0.2188 BGN
19 Jan 2026	1 BGN = 4.5643 GTQ	1 GTQ = 0.2191 BGN
20 Jan 2026	1 BGN = 4.5637 GTQ	1 GTQ = 0.2191 BGN
21 Jan 2026	1 BGN = 4.5683 GTQ	1 GTQ = 0.2189 BGN
22 Jan 2026	1 BGN = 4.5661 GTQ	1 GTQ = 0.219 BGN
23 Jan 2026	1 BGN = 4.5698 GTQ	1 GTQ = 0.2188 BGN
24 Jan 2026	1 BGN = 4.5352 GTQ	1 GTQ = 0.2205 BGN
25 Jan 2026	1 BGN = 4.5352 GTQ	1 GTQ = 0.2205 BGN
26 Jan 2026	1 BGN = 4.5704 GTQ	1 GTQ = 0.2188 BGN
27 Jan 2026	1 BGN = 4.5631 GTQ	1 GTQ = 0.2191 BGN
28 Jan 2026	1 BGN = 4.5661 GTQ	1 GTQ = 0.219 BGN
29 Jan 2026	1 BGN = 4.571 GTQ	1 GTQ = 0.2188 BGN
30 Jan 2026	1 BGN = 4.568 GTQ	1 GTQ = 0.2189 BGN
31 Jan 2026	1 BGN = 4.6026 GTQ	1 GTQ = 0.2173 BGN

Feb 2026

Datum	BGN-GTQ	GTQ-BGN
01 Feb 2026	1 BGN = 4.6037 GTQ	1 GTQ = 0.2172 BGN
02 Feb 2026	1 BGN = 4.5739 GTQ	1 GTQ = 0.2186 BGN
03 Feb 2026	1 BGN = 4.5652 GTQ	1 GTQ = 0.219 BGN
04 Feb 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
05 Feb 2026	1 BGN = 4.5686 GTQ	1 GTQ = 0.2189 BGN
06 Feb 2026	1 BGN = 4.5673 GTQ	1 GTQ = 0.2189 BGN
07 Feb 2026	1 BGN = 4.5539 GTQ	1 GTQ = 0.2196 BGN
08 Feb 2026	1 BGN = 4.5539 GTQ	1 GTQ = 0.2196 BGN
09 Feb 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
10 Feb 2026	1 BGN = 4.5652 GTQ	1 GTQ = 0.219 BGN
11 Feb 2026	1 BGN = 4.5678 GTQ	1 GTQ = 0.2189 BGN
12 Feb 2026	1 BGN = 4.5682 GTQ	1 GTQ = 0.2189 BGN
13 Feb 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
14 Feb 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
15 Feb 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
16 Feb 2026	1 BGN = 4.6564 GTQ	1 GTQ = 0.2148 BGN
17 Feb 2026	1 BGN = 4.6551 GTQ	1 GTQ = 0.2148 BGN
18 Feb 2026	1 BGN = 4.6534 GTQ	1 GTQ = 0.2149 BGN
19 Feb 2026	1 BGN = 4.6593 GTQ	1 GTQ = 0.2146 BGN
20 Feb 2026	1 BGN = 4.6577 GTQ	1 GTQ = 0.2147 BGN
21 Feb 2026	1 BGN = 4.6466 GTQ	1 GTQ = 0.2152 BGN
22 Feb 2026	1 BGN = 4.6466 GTQ	1 GTQ = 0.2152 BGN
23 Feb 2026	1 BGN = 4.6512 GTQ	1 GTQ = 0.215 BGN
24 Feb 2026	1 BGN = 4.6583 GTQ	1 GTQ = 0.2147 BGN
25 Feb 2026	1 BGN = 4.6532 GTQ	1 GTQ = 0.2149 BGN
26 Feb 2026	1 BGN = 4.6563 GTQ	1 GTQ = 0.2148 BGN
27 Feb 2026	1 BGN = 4.653 GTQ	1 GTQ = 0.2149 BGN
28 Feb 2026	1 BGN = 4.6477 GTQ	1 GTQ = 0.2152 BGN

Mar 2026

Datum	BGN-GTQ	GTQ-BGN
01 Mrz 2026	1 BGN = 4.6477 GTQ	1 GTQ = 0.2152 BGN
02 Mrz 2026	1 BGN = 4.6606 GTQ	1 GTQ = 0.2146 BGN
03 Mrz 2026	1 BGN = 4.6527 GTQ	1 GTQ = 0.2149 BGN
04 Mrz 2026	1 BGN = 4.651 GTQ	1 GTQ = 0.215 BGN
05 Mrz 2026	1 BGN = 4.6548 GTQ	1 GTQ = 0.2148 BGN
06 Mrz 2026	1 BGN = 4.6572 GTQ	1 GTQ = 0.2147 BGN
07 Mrz 2026	1 BGN = 4.6316 GTQ	1 GTQ = 0.2159 BGN
08 Mrz 2026	1 BGN = 4.6316 GTQ	1 GTQ = 0.2159 BGN
09 Mrz 2026	1 BGN = 4.6554 GTQ	1 GTQ = 0.2148 BGN
10 Mrz 2026	1 BGN = 4.6575 GTQ	1 GTQ = 0.2147 BGN
11 Mrz 2026	1 BGN = 4.6526 GTQ	1 GTQ = 0.2149 BGN
12 Mrz 2026	1 BGN = 4.6589 GTQ	1 GTQ = 0.2146 BGN
13 Mrz 2026	1 BGN = 4.4974 GTQ	1 GTQ = 0.2223 BGN
14 Mrz 2026	1 BGN = 4.4861 GTQ	1 GTQ = 0.2229 BGN
15 Mrz 2026	1 BGN = 4.4861 GTQ	1 GTQ = 0.2229 BGN
16 Mrz 2026	1 BGN = 4.4833 GTQ	1 GTQ = 0.223 BGN
17 Mrz 2026	1 BGN = 4.4775 GTQ	1 GTQ = 0.2233 BGN
18 Mrz 2026	1 BGN = 4.4881 GTQ	1 GTQ = 0.2228 BGN
19 Mrz 2026	1 BGN = 4.4772 GTQ	1 GTQ = 0.2234 BGN
20 Mrz 2026	1 BGN = 4.4802 GTQ	1 GTQ = 0.2232 BGN
21 Mrz 2026	1 BGN = 4.4737 GTQ	1 GTQ = 0.2235 BGN
22 Mrz 2026	1 BGN = 4.4737 GTQ	1 GTQ = 0.2235 BGN
23 Mrz 2026	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
24 Mrz 2026	1 BGN = 4.4812 GTQ	1 GTQ = 0.2232 BGN
25 Mrz 2026	1 BGN = 4.4801 GTQ	1 GTQ = 0.2232 BGN
26 Mrz 2026	1 BGN = 4.4724 GTQ	1 GTQ = 0.2236 BGN
27 Mrz 2026	1 BGN = 4.4778 GTQ	1 GTQ = 0.2233 BGN
28 Mrz 2026	1 BGN = 4.4778 GTQ	1 GTQ = 0.2233 BGN
29 Mrz 2026	1 BGN = 4.4627 GTQ	1 GTQ = 0.2241 BGN
30 Mrz 2026	1 BGN = 4.4796 GTQ	1 GTQ = 0.2232 BGN
31 Mrz 2026	1 BGN = 4.4743 GTQ	1 GTQ = 0.2235 BGN

Apr 2026

Datum	BGN-GTQ	GTQ-BGN
01 Apr 2026	1 BGN = 4.4745 GTQ	1 GTQ = 0.2235 BGN
02 Apr 2026	1 BGN = 4.4762 GTQ	1 GTQ = 0.2234 BGN
03 Apr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
04 Apr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
05 Apr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
06 Apr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
07 Apr 2026	1 BGN = 4.4763 GTQ	1 GTQ = 0.2234 BGN
08 Apr 2026	1 BGN = 4.4727 GTQ	1 GTQ = 0.2236 BGN
13 Apr 2026	1 BGN = 4.5716 GTQ	1 GTQ = 0.2187 BGN
14 Apr 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
15 Apr 2026	1 BGN = 4.5831 GTQ	1 GTQ = 0.2182 BGN
16 Apr 2026	1 BGN = 4.5823 GTQ	1 GTQ = 0.2182 BGN
17 Apr 2026	1 BGN = 4.5836 GTQ	1 GTQ = 0.2182 BGN
18 Apr 2026	1 BGN = 4.5924 GTQ	1 GTQ = 0.2178 BGN
19 Apr 2026	1 BGN = 4.5924 GTQ	1 GTQ = 0.2178 BGN
20 Apr 2026	1 BGN = 4.5823 GTQ	1 GTQ = 0.2182 BGN
21 Apr 2026	1 BGN = 4.5817 GTQ	1 GTQ = 0.2183 BGN
22 Apr 2026	1 BGN = 4.5842 GTQ	1 GTQ = 0.2181 BGN
23 Apr 2026	1 BGN = 4.5978 GTQ	1 GTQ = 0.2175 BGN
24 Apr 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
25 Apr 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
26 Apr 2026	1 BGN = 4.5755 GTQ	1 GTQ = 0.2186 BGN
27 Apr 2026	1 BGN = 4.5849 GTQ	1 GTQ = 0.2181 BGN
28 Apr 2026	1 BGN = 4.5792 GTQ	1 GTQ = 0.2184 BGN
29 Apr 2026	1 BGN = 4.5815 GTQ	1 GTQ = 0.2183 BGN
30 Apr 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN

May 2026

Datum	BGN-GTQ	GTQ-BGN
01 Mai 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
02 Mai 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
03 Mai 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
04 Mai 2026	1 BGN = 4.5824 GTQ	1 GTQ = 0.2182 BGN
05 Mai 2026	1 BGN = 4.5777 GTQ	1 GTQ = 0.2184 BGN
06 Mai 2026	1 BGN = 4.5774 GTQ	1 GTQ = 0.2185 BGN
07 Mai 2026	1 BGN = 4.5789 GTQ	1 GTQ = 0.2184 BGN
08 Mai 2026	1 BGN = 4.577 GTQ	1 GTQ = 0.2185 BGN
09 Mai 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
10 Mai 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
11 Mai 2026	1 BGN = 4.5757 GTQ	1 GTQ = 0.2185 BGN
12 Mai 2026	1 BGN = 4.5737 GTQ	1 GTQ = 0.2186 BGN
13 Mai 2026	1 BGN = 4.5685 GTQ	1 GTQ = 0.2189 BGN
14 Mai 2026	1 BGN = 4.5695 GTQ	1 GTQ = 0.2188 BGN
15 Mai 2026	1 BGN = 4.5703 GTQ	1 GTQ = 0.2188 BGN

BGN-GTQ und GTQ-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten