currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-GYD und GYD-BGN Wechselkurse - 2025

BGN-GYD und GYD-BGN Wechselkurse - 2025

BGN-GYD und GYD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - GYD und GYD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 115,8006 GYD
1 GYD = 0,0086 BGN
1J 2J 3J

Jan 2025

DatumBGN-GYDGYD-BGN
01 Jan 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 Jan 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 Jan 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 Jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 Jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 Jan 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 Jan 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 Jan 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 Jan 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 Jan 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 Jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 Jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 Jan 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 Jan 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 Jan 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 Jan 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 Jan 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 Jan 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 Jan 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 Jan 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 Jan 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 Jan 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 Jan 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 Jan 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 Jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 Jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 Jan 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 Jan 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 Jan 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 Jan 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 Jan 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

DatumBGN-GYDGYD-BGN
01 Feb 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 Feb 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 Feb 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 Feb 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 Feb 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 Feb 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 Feb 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 Feb 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 Feb 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 Feb 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 Feb 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 Feb 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 Feb 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 Feb 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 Feb 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 Feb 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 Feb 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 Feb 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 Feb 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 Feb 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 Feb 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 Feb 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 Feb 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 Feb 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 Feb 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 Feb 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 Feb 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 Feb 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

DatumBGN-GYDGYD-BGN
01 Mrz 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 Mrz 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 Mrz 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 Mrz 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 Mrz 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 Mrz 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 Mrz 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 Mrz 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 Mrz 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 Mrz 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 Mrz 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 Mrz 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 Mrz 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 Mrz 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 Mrz 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 Mrz 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 Mrz 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 Mrz 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 Mrz 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 Mrz 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 Mrz 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 Mrz 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 Mrz 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 Mrz 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 Mrz 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 Mrz 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 Mrz 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 Mrz 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 Mrz 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 Mrz 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 Mrz 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

DatumBGN-GYDGYD-BGN
01 Apr 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 Apr 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 Apr 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 Apr 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 Apr 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 Apr 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 Apr 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 Apr 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 Apr 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 Apr 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 Apr 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 Apr 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 Apr 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 Apr 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 Apr 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 Apr 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 Apr 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 Apr 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 Apr 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 Apr 2025 1 BGN = 121.6507 GYD 1 GYD = 0.0082 BGN
25 Apr 2025 1 BGN = 121.4236 GYD 1 GYD = 0.0082 BGN
26 Apr 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
27 Apr 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
28 Apr 2025 1 BGN = 121.4768 GYD 1 GYD = 0.0082 BGN
29 Apr 2025 1 BGN = 122.1553 GYD 1 GYD = 0.0082 BGN
30 Apr 2025 1 BGN = 122.037 GYD 1 GYD = 0.0082 BGN

May 2025

DatumBGN-GYDGYD-BGN
01 Mai 2025 1 BGN = 121.9241 GYD 1 GYD = 0.0082 BGN
02 Mai 2025 1 BGN = 121.6597 GYD 1 GYD = 0.0082 BGN
03 Mai 2025 1 BGN = 121.5666 GYD 1 GYD = 0.0082 BGN
04 Mai 2025 1 BGN = 121.5671 GYD 1 GYD = 0.0082 BGN
05 Mai 2025 1 BGN = 121.188 GYD 1 GYD = 0.0083 BGN
06 Mai 2025 1 BGN = 121.0686 GYD 1 GYD = 0.0083 BGN
07 Mai 2025 1 BGN = 121.5719 GYD 1 GYD = 0.0082 BGN
08 Mai 2025 1 BGN = 120.7092 GYD 1 GYD = 0.0083 BGN
09 Mai 2025 1 BGN = 120.5966 GYD 1 GYD = 0.0083 BGN
10 Mai 2025 1 BGN = 120.6782 GYD 1 GYD = 0.0083 BGN
11 Mai 2025 1 BGN = 120.6556 GYD 1 GYD = 0.0083 BGN
12 Mai 2025 1 BGN = 118.256 GYD 1 GYD = 0.0085 BGN
13 Mai 2025 1 BGN = 118.7666 GYD 1 GYD = 0.0084 BGN
14 Mai 2025 1 BGN = 120.1202 GYD 1 GYD = 0.0083 BGN
15 Mai 2025 1 BGN = 119.8594 GYD 1 GYD = 0.0083 BGN
16 Mai 2025 1 BGN = 119.7279 GYD 1 GYD = 0.0084 BGN
17 Mai 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
18 Mai 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
19 Mai 2025 1 BGN = 120.6397 GYD 1 GYD = 0.0083 BGN
20 Mai 2025 1 BGN = 120.2297 GYD 1 GYD = 0.0083 BGN
21 Mai 2025 1 BGN = 121.5267 GYD 1 GYD = 0.0082 BGN
22 Mai 2025 1 BGN = 120.6974 GYD 1 GYD = 0.0083 BGN
23 Mai 2025 1 BGN = 121.3773 GYD 1 GYD = 0.0082 BGN
24 Mai 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
25 Mai 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
26 Mai 2025 1 BGN = 121.8347 GYD 1 GYD = 0.0082 BGN
27 Mai 2025 1 BGN = 121.5124 GYD 1 GYD = 0.0082 BGN
28 Mai 2025 1 BGN = 121.5851 GYD 1 GYD = 0.0082 BGN
29 Mai 2025 1 BGN = 120.7208 GYD 1 GYD = 0.0083 BGN
30 Mai 2025 1 BGN = 121.1382 GYD 1 GYD = 0.0083 BGN
31 Mai 2025 1 BGN = 121.3574 GYD 1 GYD = 0.0082 BGN

Jun 2025

DatumBGN-GYDGYD-BGN
01 Jun 2025 1 BGN = 121.3541 GYD 1 GYD = 0.0082 BGN
02 Jun 2025 1 BGN = 121.9744 GYD 1 GYD = 0.0082 BGN
03 Jun 2025 1 BGN = 122.1555 GYD 1 GYD = 0.0082 BGN
04 Jun 2025 1 BGN = 121.8774 GYD 1 GYD = 0.0082 BGN

BGN-GYD und GYD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats