> BGN-HTG und HTG-BGN Wechselkurse - 2025

BGN-HTG und HTG-BGN Wechselkurse - 2025

BGN-HTG und HTG-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - HTG und HTG - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 74,4202 HTG

1 HTG = 0,0134 BGN

1J 2J 3J

BGN in HTGHTG in BGN

Jan 2025

Datum	BGN-HTG	HTG-BGN
01 Jan 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 Jan 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 Jan 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 Jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 Jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 Jan 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 Jan 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 Jan 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 Jan 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 Jan 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 Jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 Jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 Jan 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 Jan 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 Jan 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 Jan 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 Jan 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 Jan 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 Jan 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 Jan 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 Jan 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 Jan 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 Jan 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 Jan 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 Jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 Jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 Jan 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 Jan 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 Jan 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 Jan 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 Jan 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Datum	BGN-HTG	HTG-BGN
01 Feb 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 Feb 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 Feb 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 Feb 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 Feb 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 Feb 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 Feb 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 Feb 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 Feb 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 Feb 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 Feb 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 Feb 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 Feb 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 Feb 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 Feb 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 Feb 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 Feb 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 Feb 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 Feb 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 Feb 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 Feb 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 Feb 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 Feb 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 Feb 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 Feb 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 Feb 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 Feb 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 Feb 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Datum	BGN-HTG	HTG-BGN
01 Mrz 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 Mrz 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 Mrz 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 Mrz 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 Mrz 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 Mrz 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 Mrz 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 Mrz 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 Mrz 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 Mrz 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 Mrz 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 Mrz 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 Mrz 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 Mrz 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 Mrz 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 Mrz 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 Mrz 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 Mrz 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 Mrz 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 Mrz 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 Mrz 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 Mrz 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 Mrz 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 Mrz 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 Mrz 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 Mrz 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 Mrz 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 Mrz 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 Mrz 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 Mrz 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 Mrz 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Datum	BGN-HTG	HTG-BGN
01 Apr 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 Apr 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 Apr 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 Apr 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 Apr 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 Apr 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 Apr 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 Apr 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 Apr 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 Apr 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 Apr 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 Apr 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 Apr 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 Apr 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 Apr 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 Apr 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 Apr 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 Apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 Apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 Apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 Apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 Apr 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 Apr 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 Apr 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 Apr 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 Apr 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 Apr 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 Apr 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 Apr 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 Apr 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Datum	BGN-HTG	HTG-BGN
01 Mai 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 Mai 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 Mai 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 Mai 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 Mai 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 Mai 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 Mai 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 Mai 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 Mai 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 Mai 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN
11 Mai 2025	1 BGN = 75.0718 HTG	1 HTG = 0.0133 BGN
12 Mai 2025	1 BGN = 73.9281 HTG	1 HTG = 0.0135 BGN
13 Mai 2025	1 BGN = 74.2231 HTG	1 HTG = 0.0135 BGN
14 Mai 2025	1 BGN = 75.1275 HTG	1 HTG = 0.0133 BGN
15 Mai 2025	1 BGN = 74.8816 HTG	1 HTG = 0.0134 BGN
16 Mai 2025	1 BGN = 74.8811 HTG	1 HTG = 0.0134 BGN
17 Mai 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
18 Mai 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
19 Mai 2025	1 BGN = 75.4511 HTG	1 HTG = 0.0133 BGN
20 Mai 2025	1 BGN = 75.2247 HTG	1 HTG = 0.0133 BGN
21 Mai 2025	1 BGN = 75.8163 HTG	1 HTG = 0.0132 BGN
22 Mai 2025	1 BGN = 75.4906 HTG	1 HTG = 0.0132 BGN
23 Mai 2025	1 BGN = 75.9118 HTG	1 HTG = 0.0132 BGN
24 Mai 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
25 Mai 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
26 Mai 2025	1 BGN = 76.0235 HTG	1 HTG = 0.0132 BGN
27 Mai 2025	1 BGN = 75.774 HTG	1 HTG = 0.0132 BGN
28 Mai 2025	1 BGN = 75.8684 HTG	1 HTG = 0.0132 BGN
29 Mai 2025	1 BGN = 75.4117 HTG	1 HTG = 0.0133 BGN
30 Mai 2025	1 BGN = 75.7169 HTG	1 HTG = 0.0132 BGN
31 Mai 2025	1 BGN = 75.8539 HTG	1 HTG = 0.0132 BGN

Jun 2025

Datum	BGN-HTG	HTG-BGN
01 Jun 2025	1 BGN = 75.7492 HTG	1 HTG = 0.0132 BGN
02 Jun 2025	1 BGN = 76.3182 HTG	1 HTG = 0.0131 BGN
03 Jun 2025	1 BGN = 76.4355 HTG	1 HTG = 0.0131 BGN
04 Jun 2025	1 BGN = 76.0893 HTG	1 HTG = 0.0131 BGN
05 Jun 2025	1 BGN = 76.4022 HTG	1 HTG = 0.0131 BGN
06 Jun 2025	1 BGN = 76.5782 HTG	1 HTG = 0.0131 BGN
07 Jun 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
08 Jun 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
09 Jun 2025	1 BGN = 76.5908 HTG	1 HTG = 0.0131 BGN
10 Jun 2025	1 BGN = 76.6275 HTG	1 HTG = 0.0131 BGN
11 Jun 2025	1 BGN = 76.6986 HTG	1 HTG = 0.013 BGN
12 Jun 2025	1 BGN = 77.9477 HTG	1 HTG = 0.0128 BGN
13 Jun 2025	1 BGN = 77.3517 HTG	1 HTG = 0.0129 BGN
14 Jun 2025	1 BGN = 76.9582 HTG	1 HTG = 0.013 BGN
15 Jun 2025	1 BGN = 76.9582 HTG	1 HTG = 0.013 BGN
16 Jun 2025	1 BGN = 77.4483 HTG	1 HTG = 0.0129 BGN
17 Jun 2025	1 BGN = 77.3467 HTG	1 HTG = 0.0129 BGN
18 Jun 2025	1 BGN = 77.0666 HTG	1 HTG = 0.013 BGN
19 Jun 2025	1 BGN = 76.9515 HTG	1 HTG = 0.013 BGN
20 Jun 2025	1 BGN = 77.3655 HTG	1 HTG = 0.0129 BGN
21 Jun 2025	1 BGN = 77.2971 HTG	1 HTG = 0.0129 BGN
22 Jun 2025	1 BGN = 77.2971 HTG	1 HTG = 0.0129 BGN
23 Jun 2025	1 BGN = 76.9211 HTG	1 HTG = 0.013 BGN
24 Jun 2025	1 BGN = 77.7734 HTG	1 HTG = 0.0129 BGN
25 Jun 2025	1 BGN = 77.7432 HTG	1 HTG = 0.0129 BGN
26 Jun 2025	1 BGN = 78.6763 HTG	1 HTG = 0.0127 BGN
27 Jun 2025	1 BGN = 78.5108 HTG	1 HTG = 0.0127 BGN
28 Jun 2025	1 BGN = 78.5203 HTG	1 HTG = 0.0127 BGN
29 Jun 2025	1 BGN = 78.2574 HTG	1 HTG = 0.0128 BGN
30 Jun 2025	1 BGN = 78.5809 HTG	1 HTG = 0.0127 BGN

Jul 2025

Datum	BGN-HTG	HTG-BGN
01 Jul 2025	1 BGN = 79.2093 HTG	1 HTG = 0.0126 BGN
02 Jul 2025	1 BGN = 78.9729 HTG	1 HTG = 0.0127 BGN
03 Jul 2025	1 BGN = 79.1887 HTG	1 HTG = 0.0126 BGN
04 Jul 2025	1 BGN = 79.0259 HTG	1 HTG = 0.0127 BGN
05 Jul 2025	1 BGN = 79.0489 HTG	1 HTG = 0.0127 BGN
06 Jul 2025	1 BGN = 79.0414 HTG	1 HTG = 0.0127 BGN
07 Jul 2025	1 BGN = 78.5658 HTG	1 HTG = 0.0127 BGN
08 Jul 2025	1 BGN = 78.6793 HTG	1 HTG = 0.0127 BGN
09 Jul 2025	1 BGN = 78.6048 HTG	1 HTG = 0.0127 BGN
10 Jul 2025	1 BGN = 78.7369 HTG	1 HTG = 0.0127 BGN
11 Jul 2025	1 BGN = 78.422 HTG	1 HTG = 0.0128 BGN
12 Jul 2025	1 BGN = 78.4692 HTG	1 HTG = 0.0127 BGN
13 Jul 2025	1 BGN = 78.4702 HTG	1 HTG = 0.0127 BGN
14 Jul 2025	1 BGN = 78.5041 HTG	1 HTG = 0.0127 BGN
15 Jul 2025	1 BGN = 78.498 HTG	1 HTG = 0.0127 BGN
16 Jul 2025	1 BGN = 78.02 HTG	1 HTG = 0.0128 BGN
17 Jul 2025	1 BGN = 77.808 HTG	1 HTG = 0.0129 BGN
18 Jul 2025	1 BGN = 78.0928 HTG	1 HTG = 0.0128 BGN
19 Jul 2025	1 BGN = 78.1419 HTG	1 HTG = 0.0128 BGN
20 Jul 2025	1 BGN = 78.0824 HTG	1 HTG = 0.0128 BGN
21 Jul 2025	1 BGN = 78.0352 HTG	1 HTG = 0.0128 BGN
22 Jul 2025	1 BGN = 78.5185 HTG	1 HTG = 0.0127 BGN
23 Jul 2025	1 BGN = 78.7199 HTG	1 HTG = 0.0127 BGN
24 Jul 2025	1 BGN = 78.904 HTG	1 HTG = 0.0127 BGN
25 Jul 2025	1 BGN = 78.7926 HTG	1 HTG = 0.0127 BGN
26 Jul 2025	1 BGN = 78.5766 HTG	1 HTG = 0.0127 BGN
27 Jul 2025	1 BGN = 78.5766 HTG	1 HTG = 0.0127 BGN
28 Jul 2025	1 BGN = 77.9976 HTG	1 HTG = 0.0128 BGN
29 Jul 2025	1 BGN = 77.669 HTG	1 HTG = 0.0129 BGN
30 Jul 2025	1 BGN = 77.558 HTG	1 HTG = 0.0129 BGN
31 Jul 2025	1 BGN = 76.7692 HTG	1 HTG = 0.013 BGN

Aug 2025

Datum	BGN-HTG	HTG-BGN
01 Aug 2025	1 BGN = 76.3791 HTG	1 HTG = 0.0131 BGN
02 Aug 2025	1 BGN = 76.293 HTG	1 HTG = 0.0131 BGN
03 Aug 2025	1 BGN = 76.293 HTG	1 HTG = 0.0131 BGN
04 Aug 2025	1 BGN = 77.5588 HTG	1 HTG = 0.0129 BGN
05 Aug 2025	1 BGN = 77.465 HTG	1 HTG = 0.0129 BGN
06 Aug 2025	1 BGN = 77.844 HTG	1 HTG = 0.0128 BGN
07 Aug 2025	1 BGN = 78.3818 HTG	1 HTG = 0.0128 BGN
08 Aug 2025	1 BGN = 77.84 HTG	1 HTG = 0.0128 BGN
09 Aug 2025	1 BGN = 77.8681 HTG	1 HTG = 0.0128 BGN
10 Aug 2025	1 BGN = 77.8441 HTG	1 HTG = 0.0128 BGN
11 Aug 2025	1 BGN = 77.9957 HTG	1 HTG = 0.0128 BGN
12 Aug 2025	1 BGN = 77.839 HTG	1 HTG = 0.0128 BGN
13 Aug 2025	1 BGN = 78.5618 HTG	1 HTG = 0.0127 BGN
14 Aug 2025	1 BGN = 78.2328 HTG	1 HTG = 0.0128 BGN
15 Aug 2025	1 BGN = 78.2998 HTG	1 HTG = 0.0128 BGN
16 Aug 2025	1 BGN = 78.2574 HTG	1 HTG = 0.0128 BGN
17 Aug 2025	1 BGN = 78.1828 HTG	1 HTG = 0.0128 BGN
18 Aug 2025	1 BGN = 78.1083 HTG	1 HTG = 0.0128 BGN
19 Aug 2025	1 BGN = 78.1554 HTG	1 HTG = 0.0128 BGN
20 Aug 2025	1 BGN = 77.9245 HTG	1 HTG = 0.0128 BGN
21 Aug 2025	1 BGN = 77.9158 HTG	1 HTG = 0.0128 BGN
22 Aug 2025	1 BGN = 77.5607 HTG	1 HTG = 0.0129 BGN
23 Aug 2025	1 BGN = 78.3818 HTG	1 HTG = 0.0128 BGN
24 Aug 2025	1 BGN = 77.5795 HTG	1 HTG = 0.0129 BGN
25 Aug 2025	1 BGN = 78.1673 HTG	1 HTG = 0.0128 BGN
26 Aug 2025	1 BGN = 78.1138 HTG	1 HTG = 0.0128 BGN
27 Aug 2025	1 BGN = 77.5303 HTG	1 HTG = 0.0129 BGN
28 Aug 2025	1 BGN = 78.086 HTG	1 HTG = 0.0128 BGN
29 Aug 2025	1 BGN = 78.1603 HTG	1 HTG = 0.0128 BGN
30 Aug 2025	1 BGN = 78.0908 HTG	1 HTG = 0.0128 BGN
31 Aug 2025	1 BGN = 78.1436 HTG	1 HTG = 0.0128 BGN

Sep 2025

Datum	BGN-HTG	HTG-BGN
01 Sep 2025	1 BGN = 78.2859 HTG	1 HTG = 0.0128 BGN
02 Sep 2025	1 BGN = 77.8477 HTG	1 HTG = 0.0128 BGN
03 Sep 2025	1 BGN = 77.87 HTG	1 HTG = 0.0128 BGN
04 Sep 2025	1 BGN = 78.0054 HTG	1 HTG = 0.0128 BGN
05 Sep 2025	1 BGN = 78.233 HTG	1 HTG = 0.0128 BGN
06 Sep 2025	1 BGN = 78.1317 HTG	1 HTG = 0.0128 BGN

BGN-HTG und HTG-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten