> BGN-HTG und HTG-BGN Wechselkurse - 2026

BGN-HTG und HTG-BGN Wechselkurse - 2026

BGN-HTG und HTG-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - HTG und HTG - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 78,2096 HTG

1 HTG = 0,0128 BGN

1J 2J 3J

BGN in HTGHTG in BGN

Jan 2026

Datum	BGN-HTG	HTG-BGN
01 Jan 2026	1 BGN = 78.5797 HTG	1 HTG = 0.0127 BGN
02 Jan 2026	1 BGN = 78.5102 HTG	1 HTG = 0.0127 BGN
03 Jan 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
04 Jan 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
05 Jan 2026	1 BGN = 78.5312 HTG	1 HTG = 0.0127 BGN
06 Jan 2026	1 BGN = 78.5058 HTG	1 HTG = 0.0127 BGN
07 Jan 2026	1 BGN = 78.6106 HTG	1 HTG = 0.0127 BGN
08 Jan 2026	1 BGN = 78.6061 HTG	1 HTG = 0.0127 BGN
09 Jan 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
10 Jan 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
11 Jan 2026	1 BGN = 78.646 HTG	1 HTG = 0.0127 BGN
12 Jan 2026	1 BGN = 78.4932 HTG	1 HTG = 0.0127 BGN
13 Jan 2026	1 BGN = 78.065 HTG	1 HTG = 0.0128 BGN
14 Jan 2026	1 BGN = 77.9317 HTG	1 HTG = 0.0128 BGN
15 Jan 2026	1 BGN = 78.0016 HTG	1 HTG = 0.0128 BGN
16 Jan 2026	1 BGN = 77.9953 HTG	1 HTG = 0.0128 BGN
17 Jan 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
18 Jan 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
19 Jan 2026	1 BGN = 77.9505 HTG	1 HTG = 0.0128 BGN
20 Jan 2026	1 BGN = 77.9149 HTG	1 HTG = 0.0128 BGN
21 Jan 2026	1 BGN = 77.9232 HTG	1 HTG = 0.0128 BGN
22 Jan 2026	1 BGN = 77.9867 HTG	1 HTG = 0.0128 BGN
23 Jan 2026	1 BGN = 78.0861 HTG	1 HTG = 0.0128 BGN
24 Jan 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
25 Jan 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
26 Jan 2026	1 BGN = 78.0473 HTG	1 HTG = 0.0128 BGN
27 Jan 2026	1 BGN = 77.993 HTG	1 HTG = 0.0128 BGN
28 Jan 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
29 Jan 2026	1 BGN = 78.0229 HTG	1 HTG = 0.0128 BGN
30 Jan 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
31 Jan 2026	1 BGN = 78.5331 HTG	1 HTG = 0.0127 BGN

Feb 2026

Datum	BGN-HTG	HTG-BGN
01 Feb 2026	1 BGN = 78.551 HTG	1 HTG = 0.0127 BGN
02 Feb 2026	1 BGN = 78.1247 HTG	1 HTG = 0.0128 BGN
03 Feb 2026	1 BGN = 78.0695 HTG	1 HTG = 0.0128 BGN
04 Feb 2026	1 BGN = 78.008 HTG	1 HTG = 0.0128 BGN
05 Feb 2026	1 BGN = 78.1397 HTG	1 HTG = 0.0128 BGN
06 Feb 2026	1 BGN = 78.0079 HTG	1 HTG = 0.0128 BGN
07 Feb 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
08 Feb 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
09 Feb 2026	1 BGN = 78.0388 HTG	1 HTG = 0.0128 BGN
10 Feb 2026	1 BGN = 78.086 HTG	1 HTG = 0.0128 BGN
11 Feb 2026	1 BGN = 78.0571 HTG	1 HTG = 0.0128 BGN
12 Feb 2026	1 BGN = 77.9919 HTG	1 HTG = 0.0128 BGN
13 Feb 2026	1 BGN = 79.4982 HTG	1 HTG = 0.0126 BGN
14 Feb 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
15 Feb 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
16 Feb 2026	1 BGN = 79.4635 HTG	1 HTG = 0.0126 BGN
17 Feb 2026	1 BGN = 79.5387 HTG	1 HTG = 0.0126 BGN
18 Feb 2026	1 BGN = 79.5281 HTG	1 HTG = 0.0126 BGN
19 Feb 2026	1 BGN = 79.5971 HTG	1 HTG = 0.0126 BGN
20 Feb 2026	1 BGN = 79.5661 HTG	1 HTG = 0.0126 BGN
21 Feb 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
22 Feb 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
23 Feb 2026	1 BGN = 79.455 HTG	1 HTG = 0.0126 BGN
24 Feb 2026	1 BGN = 79.6763 HTG	1 HTG = 0.0126 BGN
25 Feb 2026	1 BGN = 79.6034 HTG	1 HTG = 0.0126 BGN
26 Feb 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
27 Feb 2026	1 BGN = 79.5187 HTG	1 HTG = 0.0126 BGN
28 Feb 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN

Mar 2026

Datum	BGN-HTG	HTG-BGN
01 Mrz 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN
02 Mrz 2026	1 BGN = 79.5771 HTG	1 HTG = 0.0126 BGN
03 Mrz 2026	1 BGN = 79.6038 HTG	1 HTG = 0.0126 BGN
04 Mrz 2026	1 BGN = 79.5108 HTG	1 HTG = 0.0126 BGN
05 Mrz 2026	1 BGN = 79.5657 HTG	1 HTG = 0.0126 BGN
06 Mrz 2026	1 BGN = 79.6349 HTG	1 HTG = 0.0126 BGN
07 Mrz 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
08 Mrz 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
09 Mrz 2026	1 BGN = 79.5166 HTG	1 HTG = 0.0126 BGN
10 Mrz 2026	1 BGN = 79.6483 HTG	1 HTG = 0.0126 BGN
11 Mrz 2026	1 BGN = 79.6221 HTG	1 HTG = 0.0126 BGN
12 Mrz 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
13 Mrz 2026	1 BGN = 76.9096 HTG	1 HTG = 0.013 BGN
14 Mrz 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
15 Mrz 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
16 Mrz 2026	1 BGN = 76.6632 HTG	1 HTG = 0.013 BGN
17 Mrz 2026	1 BGN = 76.6734 HTG	1 HTG = 0.013 BGN
18 Mrz 2026	1 BGN = 76.7831 HTG	1 HTG = 0.013 BGN
19 Mrz 2026	1 BGN = 76.7724 HTG	1 HTG = 0.013 BGN
20 Mrz 2026	1 BGN = 76.7302 HTG	1 HTG = 0.013 BGN
21 Mrz 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
22 Mrz 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
23 Mrz 2026	1 BGN = 76.5108 HTG	1 HTG = 0.0131 BGN
24 Mrz 2026	1 BGN = 76.7281 HTG	1 HTG = 0.013 BGN
25 Mrz 2026	1 BGN = 76.7604 HTG	1 HTG = 0.013 BGN
26 Mrz 2026	1 BGN = 76.5631 HTG	1 HTG = 0.0131 BGN
27 Mrz 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
28 Mrz 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
29 Mrz 2026	1 BGN = 76.4385 HTG	1 HTG = 0.0131 BGN
30 Mrz 2026	1 BGN = 76.7768 HTG	1 HTG = 0.013 BGN
31 Mrz 2026	1 BGN = 76.7479 HTG	1 HTG = 0.013 BGN

Apr 2026

Datum	BGN-HTG	HTG-BGN
01 Apr 2026	1 BGN = 76.7782 HTG	1 HTG = 0.013 BGN
02 Apr 2026	1 BGN = 76.798 HTG	1 HTG = 0.013 BGN
03 Apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
04 Apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
05 Apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
06 Apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
07 Apr 2026	1 BGN = 76.7148 HTG	1 HTG = 0.013 BGN
08 Apr 2026	1 BGN = 76.6469 HTG	1 HTG = 0.013 BGN
13 Apr 2026	1 BGN = 78.2528 HTG	1 HTG = 0.0128 BGN
14 Apr 2026	1 BGN = 78.511 HTG	1 HTG = 0.0127 BGN
15 Apr 2026	1 BGN = 78.4384 HTG	1 HTG = 0.0127 BGN
16 Apr 2026	1 BGN = 78.426 HTG	1 HTG = 0.0128 BGN
17 Apr 2026	1 BGN = 78.4853 HTG	1 HTG = 0.0127 BGN
18 Apr 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
19 Apr 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
20 Apr 2026	1 BGN = 78.4874 HTG	1 HTG = 0.0127 BGN
21 Apr 2026	1 BGN = 78.4996 HTG	1 HTG = 0.0127 BGN
22 Apr 2026	1 BGN = 78.512 HTG	1 HTG = 0.0127 BGN
23 Apr 2026	1 BGN = 78.7429 HTG	1 HTG = 0.0127 BGN
24 Apr 2026	1 BGN = 78.4672 HTG	1 HTG = 0.0127 BGN
25 Apr 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
26 Apr 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
27 Apr 2026	1 BGN = 78.5203 HTG	1 HTG = 0.0127 BGN
28 Apr 2026	1 BGN = 78.5141 HTG	1 HTG = 0.0127 BGN
29 Apr 2026	1 BGN = 78.5409 HTG	1 HTG = 0.0127 BGN
30 Apr 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN

May 2026

Datum	BGN-HTG	HTG-BGN
01 Mai 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
02 Mai 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
03 Mai 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
04 Mai 2026	1 BGN = 78.4679 HTG	1 HTG = 0.0127 BGN
05 Mai 2026	1 BGN = 78.4879 HTG	1 HTG = 0.0127 BGN
06 Mai 2026	1 BGN = 78.4682 HTG	1 HTG = 0.0127 BGN
07 Mai 2026	1 BGN = 78.5416 HTG	1 HTG = 0.0127 BGN
08 Mai 2026	1 BGN = 78.4843 HTG	1 HTG = 0.0127 BGN
09 Mai 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
10 Mai 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
11 Mai 2026	1 BGN = 78.4347 HTG	1 HTG = 0.0127 BGN
12 Mai 2026	1 BGN = 78.3174 HTG	1 HTG = 0.0128 BGN
13 Mai 2026	1 BGN = 78.2081 HTG	1 HTG = 0.0128 BGN
14 Mai 2026	1 BGN = 78.4303 HTG	1 HTG = 0.0128 BGN
15 Mai 2026	1 BGN = 78.4418 HTG	1 HTG = 0.0127 BGN

BGN-HTG und HTG-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten