> BGN-HUF und HUF-BGN Wechselkurse - 2025

BGN-HUF und HUF-BGN Wechselkurse - 2025

BGN-HUF und HUF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - HUF und HUF - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 207,2941 HUF

1 HUF = 0,0048 BGN

1J 2J 3J

BGN in HUFHUF in BGN

Jan 2025

Datum	BGN-HUF	HUF-BGN
01 Jan 2025	1 BGN = 210.106 HUF	1 HUF = 0.0048 BGN
02 Jan 2025	1 BGN = 211.0848 HUF	1 HUF = 0.0047 BGN
03 Jan 2025	1 BGN = 211.8913 HUF	1 HUF = 0.0047 BGN
04 Jan 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
05 Jan 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
06 Jan 2025	1 BGN = 212.01 HUF	1 HUF = 0.0047 BGN
07 Jan 2025	1 BGN = 213.1618 HUF	1 HUF = 0.0047 BGN
08 Jan 2025	1 BGN = 213.198 HUF	1 HUF = 0.0047 BGN
09 Jan 2025	1 BGN = 211.5879 HUF	1 HUF = 0.0047 BGN
10 Jan 2025	1 BGN = 211.4624 HUF	1 HUF = 0.0047 BGN
11 Jan 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
12 Jan 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
13 Jan 2025	1 BGN = 211.4081 HUF	1 HUF = 0.0047 BGN
14 Jan 2025	1 BGN = 210.8088 HUF	1 HUF = 0.0047 BGN
15 Jan 2025	1 BGN = 209.7982 HUF	1 HUF = 0.0048 BGN
16 Jan 2025	1 BGN = 210.8119 HUF	1 HUF = 0.0047 BGN
17 Jan 2025	1 BGN = 211.0359 HUF	1 HUF = 0.0047 BGN
18 Jan 2025	1 BGN = 211.8765 HUF	1 HUF = 0.0047 BGN
19 Jan 2025	1 BGN = 211.153 HUF	1 HUF = 0.0047 BGN
20 Jan 2025	1 BGN = 210.2254 HUF	1 HUF = 0.0048 BGN
21 Jan 2025	1 BGN = 210.0888 HUF	1 HUF = 0.0048 BGN
22 Jan 2025	1 BGN = 210.4047 HUF	1 HUF = 0.0048 BGN
23 Jan 2025	1 BGN = 209.5188 HUF	1 HUF = 0.0048 BGN
24 Jan 2025	1 BGN = 209.2785 HUF	1 HUF = 0.0048 BGN
25 Jan 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
26 Jan 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
27 Jan 2025	1 BGN = 208.792 HUF	1 HUF = 0.0048 BGN
28 Jan 2025	1 BGN = 208.4661 HUF	1 HUF = 0.0048 BGN
29 Jan 2025	1 BGN = 208.7008 HUF	1 HUF = 0.0048 BGN
30 Jan 2025	1 BGN = 208.2462 HUF	1 HUF = 0.0048 BGN
31 Jan 2025	1 BGN = 208.4389 HUF	1 HUF = 0.0048 BGN

Feb 2025

Datum	BGN-HUF	HUF-BGN
01 Feb 2025	1 BGN = 208.6247 HUF	1 HUF = 0.0048 BGN
02 Feb 2025	1 BGN = 208.5319 HUF	1 HUF = 0.0048 BGN
03 Feb 2025	1 BGN = 208.5174 HUF	1 HUF = 0.0048 BGN
04 Feb 2025	1 BGN = 208.1284 HUF	1 HUF = 0.0048 BGN
05 Feb 2025	1 BGN = 207.5228 HUF	1 HUF = 0.0048 BGN
06 Feb 2025	1 BGN = 207.8051 HUF	1 HUF = 0.0048 BGN
07 Feb 2025	1 BGN = 207.4334 HUF	1 HUF = 0.0048 BGN
08 Feb 2025	1 BGN = 207.3338 HUF	1 HUF = 0.0048 BGN
09 Feb 2025	1 BGN = 207.664 HUF	1 HUF = 0.0048 BGN
10 Feb 2025	1 BGN = 206.7833 HUF	1 HUF = 0.0048 BGN
11 Feb 2025	1 BGN = 206.1563 HUF	1 HUF = 0.0049 BGN
12 Feb 2025	1 BGN = 205.7428 HUF	1 HUF = 0.0049 BGN
13 Feb 2025	1 BGN = 206.4312 HUF	1 HUF = 0.0048 BGN
14 Feb 2025	1 BGN = 205.7795 HUF	1 HUF = 0.0049 BGN
15 Feb 2025	1 BGN = 205.6886 HUF	1 HUF = 0.0049 BGN
16 Feb 2025	1 BGN = 205.6977 HUF	1 HUF = 0.0049 BGN
17 Feb 2025	1 BGN = 205.4284 HUF	1 HUF = 0.0049 BGN
18 Feb 2025	1 BGN = 205.5148 HUF	1 HUF = 0.0049 BGN
19 Feb 2025	1 BGN = 205.8042 HUF	1 HUF = 0.0049 BGN
20 Feb 2025	1 BGN = 206.5083 HUF	1 HUF = 0.0048 BGN
21 Feb 2025	1 BGN = 207.0611 HUF	1 HUF = 0.0048 BGN
22 Feb 2025	1 BGN = 206.2227 HUF	1 HUF = 0.0048 BGN
23 Feb 2025	1 BGN = 205.9681 HUF	1 HUF = 0.0049 BGN
24 Feb 2025	1 BGN = 205.6605 HUF	1 HUF = 0.0049 BGN
25 Feb 2025	1 BGN = 204.8878 HUF	1 HUF = 0.0049 BGN
26 Feb 2025	1 BGN = 204.8746 HUF	1 HUF = 0.0049 BGN
27 Feb 2025	1 BGN = 203.8723 HUF	1 HUF = 0.0049 BGN
28 Feb 2025	1 BGN = 204.5906 HUF	1 HUF = 0.0049 BGN

Mar 2025

Datum	BGN-HUF	HUF-BGN
01 Mrz 2025	1 BGN = 206.2506 HUF	1 HUF = 0.0048 BGN
02 Mrz 2025	1 BGN = 206.3166 HUF	1 HUF = 0.0048 BGN
03 Mrz 2025	1 BGN = 207.8702 HUF	1 HUF = 0.0048 BGN
04 Mrz 2025	1 BGN = 203.3929 HUF	1 HUF = 0.0049 BGN
05 Mrz 2025	1 BGN = 203.7205 HUF	1 HUF = 0.0049 BGN
06 Mrz 2025	1 BGN = 204.9822 HUF	1 HUF = 0.0049 BGN
07 Mrz 2025	1 BGN = 204.1666 HUF	1 HUF = 0.0049 BGN
08 Mrz 2025	1 BGN = 203.3028 HUF	1 HUF = 0.0049 BGN
09 Mrz 2025	1 BGN = 203.7981 HUF	1 HUF = 0.0049 BGN
10 Mrz 2025	1 BGN = 203.5682 HUF	1 HUF = 0.0049 BGN
11 Mrz 2025	1 BGN = 205.6525 HUF	1 HUF = 0.0049 BGN
12 Mrz 2025	1 BGN = 204.7189 HUF	1 HUF = 0.0049 BGN
13 Mrz 2025	1 BGN = 204.8042 HUF	1 HUF = 0.0049 BGN
14 Mrz 2025	1 BGN = 204.4918 HUF	1 HUF = 0.0049 BGN
15 Mrz 2025	1 BGN = 204.9744 HUF	1 HUF = 0.0049 BGN
16 Mrz 2025	1 BGN = 204.8453 HUF	1 HUF = 0.0049 BGN
17 Mrz 2025	1 BGN = 204.2254 HUF	1 HUF = 0.0049 BGN
18 Mrz 2025	1 BGN = 203.5952 HUF	1 HUF = 0.0049 BGN
19 Mrz 2025	1 BGN = 202.8494 HUF	1 HUF = 0.0049 BGN
20 Mrz 2025	1 BGN = 203.0735 HUF	1 HUF = 0.0049 BGN
21 Mrz 2025	1 BGN = 204.0105 HUF	1 HUF = 0.0049 BGN
22 Mrz 2025	1 BGN = 204.3691 HUF	1 HUF = 0.0049 BGN
23 Mrz 2025	1 BGN = 203.2174 HUF	1 HUF = 0.0049 BGN
24 Mrz 2025	1 BGN = 203.695 HUF	1 HUF = 0.0049 BGN
25 Mrz 2025	1 BGN = 204.0158 HUF	1 HUF = 0.0049 BGN
26 Mrz 2025	1 BGN = 205.0255 HUF	1 HUF = 0.0049 BGN
27 Mrz 2025	1 BGN = 204.8574 HUF	1 HUF = 0.0049 BGN
28 Mrz 2025	1 BGN = 205.9595 HUF	1 HUF = 0.0049 BGN
29 Mrz 2025	1 BGN = 207.1738 HUF	1 HUF = 0.0048 BGN
30 Mrz 2025	1 BGN = 205.5496 HUF	1 HUF = 0.0049 BGN
31 Mrz 2025	1 BGN = 205.7268 HUF	1 HUF = 0.0049 BGN

Apr 2025

Datum	BGN-HUF	HUF-BGN
01 Apr 2025	1 BGN = 205.3226 HUF	1 HUF = 0.0049 BGN
02 Apr 2025	1 BGN = 204.8436 HUF	1 HUF = 0.0049 BGN
03 Apr 2025	1 BGN = 208.6714 HUF	1 HUF = 0.0048 BGN
04 Apr 2025	1 BGN = 206.3792 HUF	1 HUF = 0.0048 BGN
05 Apr 2025	1 BGN = 207.5665 HUF	1 HUF = 0.0048 BGN
06 Apr 2025	1 BGN = 207.3531 HUF	1 HUF = 0.0048 BGN
07 Apr 2025	1 BGN = 208.5817 HUF	1 HUF = 0.0048 BGN
08 Apr 2025	1 BGN = 208.8521 HUF	1 HUF = 0.0048 BGN
09 Apr 2025	1 BGN = 208.9729 HUF	1 HUF = 0.0048 BGN
10 Apr 2025	1 BGN = 209.8154 HUF	1 HUF = 0.0048 BGN
11 Apr 2025	1 BGN = 211.4532 HUF	1 HUF = 0.0047 BGN
12 Apr 2025	1 BGN = 209.0277 HUF	1 HUF = 0.0048 BGN
13 Apr 2025	1 BGN = 209.0016 HUF	1 HUF = 0.0048 BGN
14 Apr 2025	1 BGN = 210.3474 HUF	1 HUF = 0.0048 BGN
15 Apr 2025	1 BGN = 209.0924 HUF	1 HUF = 0.0048 BGN
16 Apr 2025	1 BGN = 210.071 HUF	1 HUF = 0.0048 BGN
17 Apr 2025	1 BGN = 208.6257 HUF	1 HUF = 0.0048 BGN
18 Apr 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
19 Apr 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
20 Apr 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
21 Apr 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
22 Apr 2025	1 BGN = 209.5023 HUF	1 HUF = 0.0048 BGN
23 Apr 2025	1 BGN = 208.9807 HUF	1 HUF = 0.0048 BGN
24 Apr 2025	1 BGN = 208.3842 HUF	1 HUF = 0.0048 BGN
25 Apr 2025	1 BGN = 207.7748 HUF	1 HUF = 0.0048 BGN
26 Apr 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
27 Apr 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
28 Apr 2025	1 BGN = 206.8139 HUF	1 HUF = 0.0048 BGN
29 Apr 2025	1 BGN = 206.8071 HUF	1 HUF = 0.0048 BGN
30 Apr 2025	1 BGN = 206.6768 HUF	1 HUF = 0.0048 BGN

May 2025

Datum	BGN-HUF	HUF-BGN
01 Mai 2025	1 BGN = 206.4693 HUF	1 HUF = 0.0048 BGN
02 Mai 2025	1 BGN = 206.5915 HUF	1 HUF = 0.0048 BGN
03 Mai 2025	1 BGN = 206.9065 HUF	1 HUF = 0.0048 BGN
04 Mai 2025	1 BGN = 206.9072 HUF	1 HUF = 0.0048 BGN
05 Mai 2025	1 BGN = 206.7501 HUF	1 HUF = 0.0048 BGN
06 Mai 2025	1 BGN = 206.9285 HUF	1 HUF = 0.0048 BGN
07 Mai 2025	1 BGN = 206.6394 HUF	1 HUF = 0.0048 BGN
08 Mai 2025	1 BGN = 207.3443 HUF	1 HUF = 0.0048 BGN
09 Mai 2025	1 BGN = 206.8638 HUF	1 HUF = 0.0048 BGN
10 Mai 2025	1 BGN = 206.7097 HUF	1 HUF = 0.0048 BGN
11 Mai 2025	1 BGN = 206.671 HUF	1 HUF = 0.0048 BGN
12 Mai 2025	1 BGN = 207.2526 HUF	1 HUF = 0.0048 BGN
13 Mai 2025	1 BGN = 206.8728 HUF	1 HUF = 0.0048 BGN
14 Mai 2025	1 BGN = 206.5387 HUF	1 HUF = 0.0048 BGN
15 Mai 2025	1 BGN = 206.4273 HUF	1 HUF = 0.0048 BGN
16 Mai 2025	1 BGN = 205.9068 HUF	1 HUF = 0.0049 BGN
17 Mai 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
18 Mai 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
19 Mai 2025	1 BGN = 205.9544 HUF	1 HUF = 0.0049 BGN
20 Mai 2025	1 BGN = 205.8954 HUF	1 HUF = 0.0049 BGN
21 Mai 2025	1 BGN = 205.7147 HUF	1 HUF = 0.0049 BGN
22 Mai 2025	1 BGN = 206.0027 HUF	1 HUF = 0.0049 BGN
23 Mai 2025	1 BGN = 205.7703 HUF	1 HUF = 0.0049 BGN
24 Mai 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
25 Mai 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
26 Mai 2025	1 BGN = 206.2754 HUF	1 HUF = 0.0048 BGN
27 Mai 2025	1 BGN = 206.6255 HUF	1 HUF = 0.0048 BGN
28 Mai 2025	1 BGN = 206.425 HUF	1 HUF = 0.0048 BGN
29 Mai 2025	1 BGN = 206.7132 HUF	1 HUF = 0.0048 BGN
30 Mai 2025	1 BGN = 206.1785 HUF	1 HUF = 0.0049 BGN
31 Mai 2025	1 BGN = 206.5024 HUF	1 HUF = 0.0048 BGN

Jun 2025

Datum	BGN-HUF	HUF-BGN
01 Jun 2025	1 BGN = 206.4969 HUF	1 HUF = 0.0048 BGN
02 Jun 2025	1 BGN = 205.7928 HUF	1 HUF = 0.0049 BGN
03 Jun 2025	1 BGN = 206.6998 HUF	1 HUF = 0.0048 BGN
04 Jun 2025	1 BGN = 206.1802 HUF	1 HUF = 0.0049 BGN

BGN-HUF und HUF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten