> BGN-HUF und HUF-BGN Wechselkurse - 2026

BGN-HUF und HUF-BGN Wechselkurse - 2026

BGN-HUF und HUF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - HUF und HUF - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 193,1603 HUF

1 HUF = 0,0052 BGN

1J 2J 3J

BGN in HUFHUF in BGN

Jan 2026

Datum	BGN-HUF	HUF-BGN
01 Jan 2026	1 BGN = 196.6286 HUF	1 HUF = 0.0051 BGN
02 Jan 2026	1 BGN = 196.3005 HUF	1 HUF = 0.0051 BGN
03 Jan 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
04 Jan 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
05 Jan 2026	1 BGN = 197.1368 HUF	1 HUF = 0.0051 BGN
06 Jan 2026	1 BGN = 197.251 HUF	1 HUF = 0.0051 BGN
07 Jan 2026	1 BGN = 197.5715 HUF	1 HUF = 0.0051 BGN
08 Jan 2026	1 BGN = 197.6838 HUF	1 HUF = 0.0051 BGN
09 Jan 2026	1 BGN = 198.8669 HUF	1 HUF = 0.005 BGN
10 Jan 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
11 Jan 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
12 Jan 2026	1 BGN = 198.7949 HUF	1 HUF = 0.005 BGN
13 Jan 2026	1 BGN = 197.7641 HUF	1 HUF = 0.0051 BGN
14 Jan 2026	1 BGN = 197.5148 HUF	1 HUF = 0.0051 BGN
15 Jan 2026	1 BGN = 197.3395 HUF	1 HUF = 0.0051 BGN
16 Jan 2026	1 BGN = 197.5056 HUF	1 HUF = 0.0051 BGN
17 Jan 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
18 Jan 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
19 Jan 2026	1 BGN = 197.6947 HUF	1 HUF = 0.0051 BGN
20 Jan 2026	1 BGN = 195.8883 HUF	1 HUF = 0.0051 BGN
21 Jan 2026	1 BGN = 195.751 HUF	1 HUF = 0.0051 BGN
22 Jan 2026	1 BGN = 194.7156 HUF	1 HUF = 0.0051 BGN
23 Jan 2026	1 BGN = 193.9304 HUF	1 HUF = 0.0052 BGN
24 Jan 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
25 Jan 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
26 Jan 2026	1 BGN = 191.9583 HUF	1 HUF = 0.0052 BGN
27 Jan 2026	1 BGN = 190.5988 HUF	1 HUF = 0.0052 BGN
28 Jan 2026	1 BGN = 189.2103 HUF	1 HUF = 0.0053 BGN
29 Jan 2026	1 BGN = 189.8102 HUF	1 HUF = 0.0053 BGN
30 Jan 2026	1 BGN = 190.233 HUF	1 HUF = 0.0053 BGN
31 Jan 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN

Feb 2026

Datum	BGN-HUF	HUF-BGN
01 Feb 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN
02 Feb 2026	1 BGN = 191.475 HUF	1 HUF = 0.0052 BGN
03 Feb 2026	1 BGN = 192.1793 HUF	1 HUF = 0.0052 BGN
04 Feb 2026	1 BGN = 191.6153 HUF	1 HUF = 0.0052 BGN
05 Feb 2026	1 BGN = 191.6799 HUF	1 HUF = 0.0052 BGN
06 Feb 2026	1 BGN = 190.7489 HUF	1 HUF = 0.0052 BGN
07 Feb 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
08 Feb 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
09 Feb 2026	1 BGN = 189.0756 HUF	1 HUF = 0.0053 BGN
10 Feb 2026	1 BGN = 189.2808 HUF	1 HUF = 0.0053 BGN
11 Feb 2026	1 BGN = 189.557 HUF	1 HUF = 0.0053 BGN
12 Feb 2026	1 BGN = 190.5852 HUF	1 HUF = 0.0052 BGN
13 Feb 2026	1 BGN = 193.7366 HUF	1 HUF = 0.0052 BGN
14 Feb 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
15 Feb 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
16 Feb 2026	1 BGN = 193.1695 HUF	1 HUF = 0.0052 BGN
17 Feb 2026	1 BGN = 194.0496 HUF	1 HUF = 0.0052 BGN
18 Feb 2026	1 BGN = 193.9758 HUF	1 HUF = 0.0052 BGN
19 Feb 2026	1 BGN = 195.5735 HUF	1 HUF = 0.0051 BGN
20 Feb 2026	1 BGN = 195.8788 HUF	1 HUF = 0.0051 BGN
21 Feb 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
22 Feb 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
23 Feb 2026	1 BGN = 195.6734 HUF	1 HUF = 0.0051 BGN
24 Feb 2026	1 BGN = 195.5317 HUF	1 HUF = 0.0051 BGN
25 Feb 2026	1 BGN = 193.7282 HUF	1 HUF = 0.0052 BGN
26 Feb 2026	1 BGN = 192.7702 HUF	1 HUF = 0.0052 BGN
27 Feb 2026	1 BGN = 193.6993 HUF	1 HUF = 0.0052 BGN
28 Feb 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN

Mar 2026

Datum	BGN-HUF	HUF-BGN
01 Mrz 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN
02 Mrz 2026	1 BGN = 196.8454 HUF	1 HUF = 0.0051 BGN
03 Mrz 2026	1 BGN = 202.4327 HUF	1 HUF = 0.0049 BGN
04 Mrz 2026	1 BGN = 200.6074 HUF	1 HUF = 0.005 BGN
05 Mrz 2026	1 BGN = 202.2462 HUF	1 HUF = 0.0049 BGN
06 Mrz 2026	1 BGN = 206.4006 HUF	1 HUF = 0.0048 BGN
07 Mrz 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
08 Mrz 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
09 Mrz 2026	1 BGN = 207.8234 HUF	1 HUF = 0.0048 BGN
10 Mrz 2026	1 BGN = 201.3184 HUF	1 HUF = 0.005 BGN
11 Mrz 2026	1 BGN = 202.8812 HUF	1 HUF = 0.0049 BGN
12 Mrz 2026	1 BGN = 204.2044 HUF	1 HUF = 0.0049 BGN
13 Mrz 2026	1 BGN = 200.5619 HUF	1 HUF = 0.005 BGN
14 Mrz 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
15 Mrz 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
16 Mrz 2026	1 BGN = 198.8137 HUF	1 HUF = 0.005 BGN
17 Mrz 2026	1 BGN = 197.9186 HUF	1 HUF = 0.0051 BGN
18 Mrz 2026	1 BGN = 198.7797 HUF	1 HUF = 0.005 BGN
19 Mrz 2026	1 BGN = 200.8543 HUF	1 HUF = 0.005 BGN
20 Mrz 2026	1 BGN = 198.1128 HUF	1 HUF = 0.005 BGN
21 Mrz 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
22 Mrz 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
23 Mrz 2026	1 BGN = 197.3771 HUF	1 HUF = 0.0051 BGN
24 Mrz 2026	1 BGN = 196.9793 HUF	1 HUF = 0.0051 BGN
25 Mrz 2026	1 BGN = 196.308 HUF	1 HUF = 0.0051 BGN
26 Mrz 2026	1 BGN = 197.1513 HUF	1 HUF = 0.0051 BGN
27 Mrz 2026	1 BGN = 198.0231 HUF	1 HUF = 0.005 BGN
28 Mrz 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
29 Mrz 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
30 Mrz 2026	1 BGN = 198.2778 HUF	1 HUF = 0.005 BGN
31 Mrz 2026	1 BGN = 195.7587 HUF	1 HUF = 0.0051 BGN

Apr 2026

Datum	BGN-HUF	HUF-BGN
01 Apr 2026	1 BGN = 192.581 HUF	1 HUF = 0.0052 BGN
02 Apr 2026	1 BGN = 195.0239 HUF	1 HUF = 0.0051 BGN
03 Apr 2026	1 BGN = 195.166 HUF	1 HUF = 0.0051 BGN
04 Apr 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
05 Apr 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
06 Apr 2026	1 BGN = 193.5206 HUF	1 HUF = 0.0052 BGN
07 Apr 2026	1 BGN = 193.073 HUF	1 HUF = 0.0052 BGN
08 Apr 2026	1 BGN = 188.1406 HUF	1 HUF = 0.0053 BGN
13 Apr 2026	1 BGN = 187.4811 HUF	1 HUF = 0.0053 BGN
14 Apr 2026	1 BGN = 184.6712 HUF	1 HUF = 0.0054 BGN
15 Apr 2026	1 BGN = 185.5483 HUF	1 HUF = 0.0054 BGN
16 Apr 2026	1 BGN = 185.5039 HUF	1 HUF = 0.0054 BGN
17 Apr 2026	1 BGN = 184.5055 HUF	1 HUF = 0.0054 BGN
18 Apr 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
19 Apr 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
20 Apr 2026	1 BGN = 184.1375 HUF	1 HUF = 0.0054 BGN
21 Apr 2026	1 BGN = 184.5204 HUF	1 HUF = 0.0054 BGN
22 Apr 2026	1 BGN = 186.4403 HUF	1 HUF = 0.0054 BGN
23 Apr 2026	1 BGN = 186.9068 HUF	1 HUF = 0.0054 BGN
24 Apr 2026	1 BGN = 186.8112 HUF	1 HUF = 0.0054 BGN
25 Apr 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
26 Apr 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
27 Apr 2026	1 BGN = 185.5756 HUF	1 HUF = 0.0054 BGN
28 Apr 2026	1 BGN = 187.5997 HUF	1 HUF = 0.0053 BGN
29 Apr 2026	1 BGN = 186.5162 HUF	1 HUF = 0.0054 BGN
30 Apr 2026	1 BGN = 186.4301 HUF	1 HUF = 0.0054 BGN

May 2026

Datum	BGN-HUF	HUF-BGN
01 Mai 2026	1 BGN = 185.5803 HUF	1 HUF = 0.0054 BGN
02 Mai 2026	1 BGN = 185.8061 HUF	1 HUF = 0.0054 BGN
03 Mai 2026	1 BGN = 185.8061 HUF	1 HUF = 0.0054 BGN
04 Mai 2026	1 BGN = 186.4428 HUF	1 HUF = 0.0054 BGN
05 Mai 2026	1 BGN = 186.2689 HUF	1 HUF = 0.0054 BGN
06 Mai 2026	1 BGN = 182.3728 HUF	1 HUF = 0.0055 BGN
07 Mai 2026	1 BGN = 181.402 HUF	1 HUF = 0.0055 BGN
08 Mai 2026	1 BGN = 181.5204 HUF	1 HUF = 0.0055 BGN
09 Mai 2026	1 BGN = 179.9593 HUF	1 HUF = 0.0056 BGN
10 Mai 2026	1 BGN = 179.9593 HUF	1 HUF = 0.0056 BGN
11 Mai 2026	1 BGN = 181.2149 HUF	1 HUF = 0.0055 BGN
12 Mai 2026	1 BGN = 182.2161 HUF	1 HUF = 0.0055 BGN
13 Mai 2026	1 BGN = 183.3974 HUF	1 HUF = 0.0055 BGN
14 Mai 2026	1 BGN = 182.9093 HUF	1 HUF = 0.0055 BGN
15 Mai 2026	1 BGN = 185.2437 HUF	1 HUF = 0.0054 BGN

BGN-HUF und HUF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten