currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-IDR und IDR-BGN Wechselkurse - 2025

BGN-IDR und IDR-BGN Wechselkurse - 2025

BGN-IDR und IDR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - IDR und IDR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 9072,7767 IDR
1 IDR = 0,0001 BGN
1J 2J 3J

Jan 2025

DatumBGN-IDRIDR-BGN
01 Jan 2025 1 BGN = 8621.8442 IDR 1 IDR = 0.0001 BGN
02 Jan 2025 1 BGN = 8555.2343 IDR 1 IDR = 0.0001 BGN
03 Jan 2025 1 BGN = 8531.9858 IDR 1 IDR = 0.0001 BGN
04 Jan 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
05 Jan 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
06 Jan 2025 1 BGN = 8600.8396 IDR 1 IDR = 0.0001 BGN
07 Jan 2025 1 BGN = 8608.1298 IDR 1 IDR = 0.0001 BGN
08 Jan 2025 1 BGN = 8582.4468 IDR 1 IDR = 0.0001 BGN
09 Jan 2025 1 BGN = 8529.3782 IDR 1 IDR = 0.0001 BGN
10 Jan 2025 1 BGN = 8533.6915 IDR 1 IDR = 0.0001 BGN
11 Jan 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
12 Jan 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
13 Jan 2025 1 BGN = 8516.2322 IDR 1 IDR = 0.0001 BGN
14 Jan 2025 1 BGN = 8556.5032 IDR 1 IDR = 0.0001 BGN
15 Jan 2025 1 BGN = 8617.5474 IDR 1 IDR = 0.0001 BGN
16 Jan 2025 1 BGN = 8626.3965 IDR 1 IDR = 0.0001 BGN
17 Jan 2025 1 BGN = 8637.9751 IDR 1 IDR = 0.0001 BGN
18 Jan 2025 1 BGN = 8631.2919 IDR 1 IDR = 0.0001 BGN
19 Jan 2025 1 BGN = 8601.2477 IDR 1 IDR = 0.0001 BGN
20 Jan 2025 1 BGN = 8593.1583 IDR 1 IDR = 0.0001 BGN
21 Jan 2025 1 BGN = 8646.7662 IDR 1 IDR = 0.0001 BGN
22 Jan 2025 1 BGN = 8669.5082 IDR 1 IDR = 0.0001 BGN
23 Jan 2025 1 BGN = 8646.3468 IDR 1 IDR = 0.0001 BGN
24 Jan 2025 1 BGN = 8652.1299 IDR 1 IDR = 0.0001 BGN
25 Jan 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
26 Jan 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
27 Jan 2025 1 BGN = 8681.8219 IDR 1 IDR = 0.0001 BGN
28 Jan 2025 1 BGN = 8637.2174 IDR 1 IDR = 0.0001 BGN
29 Jan 2025 1 BGN = 8640.6417 IDR 1 IDR = 0.0001 BGN
30 Jan 2025 1 BGN = 8629.1055 IDR 1 IDR = 0.0001 BGN
31 Jan 2025 1 BGN = 8650.6748 IDR 1 IDR = 0.0001 BGN

Feb 2025

DatumBGN-IDRIDR-BGN
01 Feb 2025 1 BGN = 4331.3377 IDR 1 IDR = 0.0002 BGN
02 Feb 2025 1 BGN = 8666.2133 IDR 1 IDR = 0.0001 BGN
03 Feb 2025 1 BGN = 8608.8081 IDR 1 IDR = 0.0001 BGN
04 Feb 2025 1 BGN = 8616.0671 IDR 1 IDR = 0.0001 BGN
05 Feb 2025 1 BGN = 8686.4499 IDR 1 IDR = 0.0001 BGN
06 Feb 2025 1 BGN = 8670.4519 IDR 1 IDR = 0.0001 BGN
07 Feb 2025 1 BGN = 8652.7616 IDR 1 IDR = 0.0001 BGN
08 Feb 2025 1 BGN = 8637.7092 IDR 1 IDR = 0.0001 BGN
09 Feb 2025 1 BGN = 8651.4663 IDR 1 IDR = 0.0001 BGN
10 Feb 2025 1 BGN = 8628.7826 IDR 1 IDR = 0.0001 BGN
11 Feb 2025 1 BGN = 8631.675 IDR 1 IDR = 0.0001 BGN
12 Feb 2025 1 BGN = 8679.0446 IDR 1 IDR = 0.0001 BGN
13 Feb 2025 1 BGN = 8730.8531 IDR 1 IDR = 0.0001 BGN
14 Feb 2025 1 BGN = 8672.7301 IDR 1 IDR = 0.0001 BGN
15 Feb 2025 1 BGN = 8679.6914 IDR 1 IDR = 0.0001 BGN
16 Feb 2025 1 BGN = 8680.0729 IDR 1 IDR = 0.0001 BGN
17 Feb 2025 1 BGN = 8697.1243 IDR 1 IDR = 0.0001 BGN
18 Feb 2025 1 BGN = 8736.7139 IDR 1 IDR = 0.0001 BGN
19 Feb 2025 1 BGN = 8729.0943 IDR 1 IDR = 0.0001 BGN
20 Feb 2025 1 BGN = 8735.1923 IDR 1 IDR = 0.0001 BGN
21 Feb 2025 1 BGN = 8743.1232 IDR 1 IDR = 0.0001 BGN
22 Feb 2025 1 BGN = 8723.2653 IDR 1 IDR = 0.0001 BGN
23 Feb 2025 1 BGN = 8712.4973 IDR 1 IDR = 0.0001 BGN
24 Feb 2025 1 BGN = 8714.1731 IDR 1 IDR = 0.0001 BGN
25 Feb 2025 1 BGN = 8752.3093 IDR 1 IDR = 0.0001 BGN
26 Feb 2025 1 BGN = 8757.5747 IDR 1 IDR = 0.0001 BGN
27 Feb 2025 1 BGN = 8807.42 IDR 1 IDR = 0.0001 BGN
28 Feb 2025 1 BGN = 8787.6952 IDR 1 IDR = 0.0001 BGN

Mar 2025

DatumBGN-IDRIDR-BGN
01 Mrz 2025 1 BGN = 8768.4651 IDR 1 IDR = 0.0001 BGN
02 Mrz 2025 1 BGN = 8794.6116 IDR 1 IDR = 0.0001 BGN
03 Mrz 2025 1 BGN = 8848.4081 IDR 1 IDR = 0.0001 BGN
04 Mrz 2025 1 BGN = 8826.5175 IDR 1 IDR = 0.0001 BGN
05 Mrz 2025 1 BGN = 8942.4856 IDR 1 IDR = 0.0001 BGN
06 Mrz 2025 1 BGN = 9037.0067 IDR 1 IDR = 0.0001 BGN
07 Mrz 2025 1 BGN = 9022.6459 IDR 1 IDR = 0.0001 BGN
08 Mrz 2025 1 BGN = 9029.4584 IDR 1 IDR = 0.0001 BGN
09 Mrz 2025 1 BGN = 9042.1516 IDR 1 IDR = 0.0001 BGN
10 Mrz 2025 1 BGN = 9033.6158 IDR 1 IDR = 0.0001 BGN
11 Mrz 2025 1 BGN = 9123.3274 IDR 1 IDR = 0.0001 BGN
12 Mrz 2025 1 BGN = 9191.4469 IDR 1 IDR = 0.0001 BGN
13 Mrz 2025 1 BGN = 9113.366 IDR 1 IDR = 0.0001 BGN
14 Mrz 2025 1 BGN = 9110.5348 IDR 1 IDR = 0.0001 BGN
15 Mrz 2025 1 BGN = 9118.6491 IDR 1 IDR = 0.0001 BGN
16 Mrz 2025 1 BGN = 9131.9086 IDR 1 IDR = 0.0001 BGN
17 Mrz 2025 1 BGN = 9125.6256 IDR 1 IDR = 0.0001 BGN
18 Mrz 2025 1 BGN = 9146.4779 IDR 1 IDR = 0.0001 BGN
19 Mrz 2025 1 BGN = 9220.5173 IDR 1 IDR = 0.0001 BGN
20 Mrz 2025 1 BGN = 9165.4376 IDR 1 IDR = 0.0001 BGN
21 Mrz 2025 1 BGN = 9145.772 IDR 1 IDR = 0.0001 BGN
22 Mrz 2025 1 BGN = 9191.2048 IDR 1 IDR = 0.0001 BGN
23 Mrz 2025 1 BGN = 9126.8402 IDR 1 IDR = 0.0001 BGN
24 Mrz 2025 1 BGN = 9149.1213 IDR 1 IDR = 0.0001 BGN
25 Mrz 2025 1 BGN = 9157.2991 IDR 1 IDR = 0.0001 BGN
26 Mrz 2025 1 BGN = 9167.8216 IDR 1 IDR = 0.0001 BGN
27 Mrz 2025 1 BGN = 9140.2208 IDR 1 IDR = 0.0001 BGN
28 Mrz 2025 1 BGN = 9143.7586 IDR 1 IDR = 0.0001 BGN
29 Mrz 2025 1 BGN = 9236.9953 IDR 1 IDR = 0.0001 BGN
30 Mrz 2025 1 BGN = 9161.9518 IDR 1 IDR = 0.0001 BGN
31 Mrz 2025 1 BGN = 9211.1196 IDR 1 IDR = 0.0001 BGN

Apr 2025

DatumBGN-IDRIDR-BGN
01 Apr 2025 1 BGN = 9184.3016 IDR 1 IDR = 0.0001 BGN
02 Apr 2025 1 BGN = 9225.8214 IDR 1 IDR = 0.0001 BGN
03 Apr 2025 1 BGN = 9485.1843 IDR 1 IDR = 0.0001 BGN
04 Apr 2025 1 BGN = 9433.3784 IDR 1 IDR = 0.0001 BGN
05 Apr 2025 1 BGN = 9383.3779 IDR 1 IDR = 0.0001 BGN
06 Apr 2025 1 BGN = 9373.7299 IDR 1 IDR = 0.0001 BGN
07 Apr 2025 1 BGN = 9505.095 IDR 1 IDR = 0.0001 BGN
08 Apr 2025 1 BGN = 9413.0979 IDR 1 IDR = 0.0001 BGN
09 Apr 2025 1 BGN = 9543.4048 IDR 1 IDR = 0.0001 BGN
10 Apr 2025 1 BGN = 9583.7503 IDR 1 IDR = 0.0001 BGN
11 Apr 2025 1 BGN = 9758.2595 IDR 1 IDR = 0.0001 BGN
12 Apr 2025 1 BGN = 9729.4502 IDR 1 IDR = 0.0001 BGN
13 Apr 2025 1 BGN = 9726.1717 IDR 1 IDR = 0.0001 BGN
14 Apr 2025 1 BGN = 9789.0386 IDR 1 IDR = 0.0001 BGN
15 Apr 2025 1 BGN = 9754.3344 IDR 1 IDR = 0.0001 BGN
16 Apr 2025 1 BGN = 9767.1344 IDR 1 IDR = 0.0001 BGN
17 Apr 2025 1 BGN = 9809.6262 IDR 1 IDR = 0.0001 BGN
18 Apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
19 Apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
20 Apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
21 Apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
22 Apr 2025 1 BGN = 9907.9942 IDR 1 IDR = 0.0001 BGN
23 Apr 2025 1 BGN = 9840.1808 IDR 1 IDR = 0.0001 BGN
24 Apr 2025 1 BGN = 9803.0553 IDR 1 IDR = 0.0001 BGN
25 Apr 2025 1 BGN = 9781.2659 IDR 1 IDR = 0.0001 BGN
26 Apr 2025 1 BGN = 9768.1171 IDR 1 IDR = 0.0001 BGN
27 Apr 2025 1 BGN = 9768.1172 IDR 1 IDR = 0.0001 BGN
28 Apr 2025 1 BGN = 9759.3007 IDR 1 IDR = 0.0001 BGN
29 Apr 2025 1 BGN = 9758.3291 IDR 1 IDR = 0.0001 BGN
30 Apr 2025 1 BGN = 9661.5241 IDR 1 IDR = 0.0001 BGN

May 2025

DatumBGN-IDRIDR-BGN
01 Mai 2025 1 BGN = 9599.0399 IDR 1 IDR = 0.0001 BGN
02 Mai 2025 1 BGN = 9525.0871 IDR 1 IDR = 0.0001 BGN
03 Mai 2025 1 BGN = 9517.8778 IDR 1 IDR = 0.0001 BGN
04 Mai 2025 1 BGN = 9517.9118 IDR 1 IDR = 0.0001 BGN
05 Mai 2025 1 BGN = 9528.9754 IDR 1 IDR = 0.0001 BGN
06 Mai 2025 1 BGN = 9508.0146 IDR 1 IDR = 0.0001 BGN
07 Mai 2025 1 BGN = 9589.1919 IDR 1 IDR = 0.0001 BGN
08 Mai 2025 1 BGN = 9525.8671 IDR 1 IDR = 0.0001 BGN
09 Mai 2025 1 BGN = 9508.4122 IDR 1 IDR = 0.0001 BGN
10 Mai 2025 1 BGN = 9522.7259 IDR 1 IDR = 0.0001 BGN
11 Mai 2025 1 BGN = 9520.9443 IDR 1 IDR = 0.0001 BGN
12 Mai 2025 1 BGN = 9433.4687 IDR 1 IDR = 0.0001 BGN
13 Mai 2025 1 BGN = 9463.9086 IDR 1 IDR = 0.0001 BGN
14 Mai 2025 1 BGN = 9480.8735 IDR 1 IDR = 0.0001 BGN
15 Mai 2025 1 BGN = 9460.7449 IDR 1 IDR = 0.0001 BGN
16 Mai 2025 1 BGN = 9422.1253 IDR 1 IDR = 0.0001 BGN
17 Mai 2025 1 BGN = 9399.895 IDR 1 IDR = 0.0001 BGN
18 Mai 2025 1 BGN = 9399.895 IDR 1 IDR = 0.0001 BGN
19 Mai 2025 1 BGN = 9487.6189 IDR 1 IDR = 0.0001 BGN
20 Mai 2025 1 BGN = 9442.0739 IDR 1 IDR = 0.0001 BGN
21 Mai 2025 1 BGN = 9470.7058 IDR 1 IDR = 0.0001 BGN
22 Mai 2025 1 BGN = 9435.1905 IDR 1 IDR = 0.0001 BGN
23 Mai 2025 1 BGN = 9410.3586 IDR 1 IDR = 0.0001 BGN
24 Mai 2025 1 BGN = 9436.9892 IDR 1 IDR = 0.0001 BGN
25 Mai 2025 1 BGN = 9436.9892 IDR 1 IDR = 0.0001 BGN
26 Mai 2025 1 BGN = 9448.6467 IDR 1 IDR = 0.0001 BGN
27 Mai 2025 1 BGN = 9443.9356 IDR 1 IDR = 0.0001 BGN
28 Mai 2025 1 BGN = 9465.4736 IDR 1 IDR = 0.0001 BGN
29 Mai 2025 1 BGN = 9399.7296 IDR 1 IDR = 0.0001 BGN
30 Mai 2025 1 BGN = 9457.1386 IDR 1 IDR = 0.0001 BGN
31 Mai 2025 1 BGN = 9499.671 IDR 1 IDR = 0.0001 BGN

Jun 2025

DatumBGN-IDRIDR-BGN
01 Jun 2025 1 BGN = 9499.4135 IDR 1 IDR = 0.0001 BGN
02 Jun 2025 1 BGN = 9497.6983 IDR 1 IDR = 0.0001 BGN
03 Jun 2025 1 BGN = 9523.6034 IDR 1 IDR = 0.0001 BGN
04 Jun 2025 1 BGN = 9488.9086 IDR 1 IDR = 0.0001 BGN

BGN-IDR und IDR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats