> BGN-IQD und IQD-BGN Wechselkurse - 2025

BGN-IQD und IQD-BGN Wechselkurse - 2025

BGN-IQD und IQD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - IQD und IQD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 725,1422 IQD

1 IQD = 0,0014 BGN

1J 2J 3J

BGN in IQDIQD in BGN

Jan 2025

Datum	BGN-IQD	IQD-BGN
01 Jan 2025	1 BGN = 695.8632 IQD	1 IQD = 0.0014 BGN
02 Jan 2025	1 BGN = 691.6137 IQD	1 IQD = 0.0014 BGN
03 Jan 2025	1 BGN = 689.462 IQD	1 IQD = 0.0015 BGN
04 Jan 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
05 Jan 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
06 Jan 2025	1 BGN = 698.3928 IQD	1 IQD = 0.0014 BGN
07 Jan 2025	1 BGN = 698.178 IQD	1 IQD = 0.0014 BGN
08 Jan 2025	1 BGN = 692.503 IQD	1 IQD = 0.0014 BGN
09 Jan 2025	1 BGN = 689.7745 IQD	1 IQD = 0.0014 BGN
10 Jan 2025	1 BGN = 690.0302 IQD	1 IQD = 0.0014 BGN
11 Jan 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
12 Jan 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
13 Jan 2025	1 BGN = 683.392 IQD	1 IQD = 0.0015 BGN
14 Jan 2025	1 BGN = 687.8965 IQD	1 IQD = 0.0015 BGN
15 Jan 2025	1 BGN = 689.7211 IQD	1 IQD = 0.0014 BGN
16 Jan 2025	1 BGN = 689.7229 IQD	1 IQD = 0.0014 BGN
17 Jan 2025	1 BGN = 690.0768 IQD	1 IQD = 0.0014 BGN
18 Jan 2025	1 BGN = 690.2547 IQD	1 IQD = 0.0014 BGN
19 Jan 2025	1 BGN = 687.852 IQD	1 IQD = 0.0015 BGN
20 Jan 2025	1 BGN = 688.7953 IQD	1 IQD = 0.0015 BGN
21 Jan 2025	1 BGN = 693.3394 IQD	1 IQD = 0.0014 BGN
22 Jan 2025	1 BGN = 696.5366 IQD	1 IQD = 0.0014 BGN
23 Jan 2025	1 BGN = 697.7658 IQD	1 IQD = 0.0014 BGN
24 Jan 2025	1 BGN = 702.6671 IQD	1 IQD = 0.0014 BGN
25 Jan 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
26 Jan 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
27 Jan 2025	1 BGN = 703.386 IQD	1 IQD = 0.0014 BGN
28 Jan 2025	1 BGN = 697.9416 IQD	1 IQD = 0.0014 BGN
29 Jan 2025	1 BGN = 697.4219 IQD	1 IQD = 0.0014 BGN
30 Jan 2025	1 BGN = 695.8538 IQD	1 IQD = 0.0014 BGN
31 Jan 2025	1 BGN = 694.9685 IQD	1 IQD = 0.0014 BGN

Feb 2025

Datum	BGN-IQD	IQD-BGN
01 Feb 2025	1 BGN = 694.1738 IQD	1 IQD = 0.0014 BGN
02 Feb 2025	1 BGN = 695.0099 IQD	1 IQD = 0.0014 BGN
03 Feb 2025	1 BGN = 686.4545 IQD	1 IQD = 0.0015 BGN
04 Feb 2025	1 BGN = 691.5468 IQD	1 IQD = 0.0014 BGN
05 Feb 2025	1 BGN = 697.7458 IQD	1 IQD = 0.0014 BGN
06 Feb 2025	1 BGN = 694.8508 IQD	1 IQD = 0.0014 BGN
07 Feb 2025	1 BGN = 695.9006 IQD	1 IQD = 0.0014 BGN
08 Feb 2025	1 BGN = 695.4187 IQD	1 IQD = 0.0014 BGN
09 Feb 2025	1 BGN = 696.5263 IQD	1 IQD = 0.0014 BGN
10 Feb 2025	1 BGN = 692.2351 IQD	1 IQD = 0.0014 BGN
11 Feb 2025	1 BGN = 691.0665 IQD	1 IQD = 0.0014 BGN
12 Feb 2025	1 BGN = 694.8569 IQD	1 IQD = 0.0014 BGN
13 Feb 2025	1 BGN = 696.3253 IQD	1 IQD = 0.0014 BGN
14 Feb 2025	1 BGN = 701.4227 IQD	1 IQD = 0.0014 BGN
15 Feb 2025	1 BGN = 700.7047 IQD	1 IQD = 0.0014 BGN
16 Feb 2025	1 BGN = 700.7355 IQD	1 IQD = 0.0014 BGN
17 Feb 2025	1 BGN = 702.1638 IQD	1 IQD = 0.0014 BGN
18 Feb 2025	1 BGN = 701.475 IQD	1 IQD = 0.0014 BGN
19 Feb 2025	1 BGN = 698.1027 IQD	1 IQD = 0.0014 BGN
20 Feb 2025	1 BGN = 698.9924 IQD	1 IQD = 0.0014 BGN
21 Feb 2025	1 BGN = 702.0625 IQD	1 IQD = 0.0014 BGN
22 Feb 2025	1 BGN = 701.2475 IQD	1 IQD = 0.0014 BGN
23 Feb 2025	1 BGN = 700.3819 IQD	1 IQD = 0.0014 BGN
24 Feb 2025	1 BGN = 700.9753 IQD	1 IQD = 0.0014 BGN
25 Feb 2025	1 BGN = 701.2329 IQD	1 IQD = 0.0014 BGN
26 Feb 2025	1 BGN = 701.6763 IQD	1 IQD = 0.0014 BGN
27 Feb 2025	1 BGN = 701.0994 IQD	1 IQD = 0.0014 BGN
28 Feb 2025	1 BGN = 695.6241 IQD	1 IQD = 0.0014 BGN

Mar 2025

Datum	BGN-IQD	IQD-BGN
01 Mrz 2025	1 BGN = 694.8386 IQD	1 IQD = 0.0014 BGN
02 Mrz 2025	1 BGN = 695.3668 IQD	1 IQD = 0.0014 BGN
03 Mrz 2025	1 BGN = 700.513 IQD	1 IQD = 0.0014 BGN
04 Mrz 2025	1 BGN = 704.828 IQD	1 IQD = 0.0014 BGN
05 Mrz 2025	1 BGN = 715.2638 IQD	1 IQD = 0.0014 BGN
06 Mrz 2025	1 BGN = 723.3884 IQD	1 IQD = 0.0014 BGN
07 Mrz 2025	1 BGN = 727.3012 IQD	1 IQD = 0.0014 BGN
08 Mrz 2025	1 BGN = 725.3643 IQD	1 IQD = 0.0014 BGN
09 Mrz 2025	1 BGN = 727.5803 IQD	1 IQD = 0.0014 BGN
10 Mrz 2025	1 BGN = 726.3334 IQD	1 IQD = 0.0014 BGN
11 Mrz 2025	1 BGN = 730.4217 IQD	1 IQD = 0.0014 BGN
12 Mrz 2025	1 BGN = 731.1833 IQD	1 IQD = 0.0014 BGN
13 Mrz 2025	1 BGN = 727.5806 IQD	1 IQD = 0.0014 BGN
14 Mrz 2025	1 BGN = 727.5096 IQD	1 IQD = 0.0014 BGN
15 Mrz 2025	1 BGN = 729.8802 IQD	1 IQD = 0.0014 BGN
16 Mrz 2025	1 BGN = 731.7632 IQD	1 IQD = 0.0014 BGN
17 Mrz 2025	1 BGN = 730.0777 IQD	1 IQD = 0.0014 BGN
18 Mrz 2025	1 BGN = 731.818 IQD	1 IQD = 0.0014 BGN
19 Mrz 2025	1 BGN = 729.3186 IQD	1 IQD = 0.0014 BGN
20 Mrz 2025	1 BGN = 726.5665 IQD	1 IQD = 0.0014 BGN
21 Mrz 2025	1 BGN = 726.7318 IQD	1 IQD = 0.0014 BGN
22 Mrz 2025	1 BGN = 726.8126 IQD	1 IQD = 0.0014 BGN
23 Mrz 2025	1 BGN = 724.738 IQD	1 IQD = 0.0014 BGN
24 Mrz 2025	1 BGN = 726.677 IQD	1 IQD = 0.0014 BGN
25 Mrz 2025	1 BGN = 724.201 IQD	1 IQD = 0.0014 BGN
26 Mrz 2025	1 BGN = 723.3156 IQD	1 IQD = 0.0014 BGN
27 Mrz 2025	1 BGN = 721.4992 IQD	1 IQD = 0.0014 BGN
28 Mrz 2025	1 BGN = 721.9737 IQD	1 IQD = 0.0014 BGN
29 Mrz 2025	1 BGN = 729.812 IQD	1 IQD = 0.0014 BGN
30 Mrz 2025	1 BGN = 724.903 IQD	1 IQD = 0.0014 BGN
31 Mrz 2025	1 BGN = 724.6918 IQD	1 IQD = 0.0014 BGN

Apr 2025

Datum	BGN-IQD	IQD-BGN
01 Apr 2025	1 BGN = 720.5708 IQD	1 IQD = 0.0014 BGN
02 Apr 2025	1 BGN = 722.7235 IQD	1 IQD = 0.0014 BGN
03 Apr 2025	1 BGN = 742.0646 IQD	1 IQD = 0.0013 BGN
04 Apr 2025	1 BGN = 736.3084 IQD	1 IQD = 0.0014 BGN
05 Apr 2025	1 BGN = 738.6391 IQD	1 IQD = 0.0014 BGN
06 Apr 2025	1 BGN = 737.8796 IQD	1 IQD = 0.0014 BGN
07 Apr 2025	1 BGN = 735.0056 IQD	1 IQD = 0.0014 BGN
08 Apr 2025	1 BGN = 732.8537 IQD	1 IQD = 0.0014 BGN
09 Apr 2025	1 BGN = 738.761 IQD	1 IQD = 0.0014 BGN
10 Apr 2025	1 BGN = 739.4727 IQD	1 IQD = 0.0014 BGN
11 Apr 2025	1 BGN = 758.5419 IQD	1 IQD = 0.0013 BGN
12 Apr 2025	1 BGN = 757.2006 IQD	1 IQD = 0.0013 BGN
13 Apr 2025	1 BGN = 758.8959 IQD	1 IQD = 0.0013 BGN
14 Apr 2025	1 BGN = 763.9506 IQD	1 IQD = 0.0013 BGN
15 Apr 2025	1 BGN = 760.3034 IQD	1 IQD = 0.0013 BGN
16 Apr 2025	1 BGN = 760.9386 IQD	1 IQD = 0.0013 BGN
17 Apr 2025	1 BGN = 761.3131 IQD	1 IQD = 0.0013 BGN
18 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
19 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
20 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
21 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
22 Apr 2025	1 BGN = 770.3623 IQD	1 IQD = 0.0013 BGN
23 Apr 2025	1 BGN = 763.8821 IQD	1 IQD = 0.0013 BGN
24 Apr 2025	1 BGN = 761.6968 IQD	1 IQD = 0.0013 BGN
25 Apr 2025	1 BGN = 760.2868 IQD	1 IQD = 0.0013 BGN
26 Apr 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
27 Apr 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
28 Apr 2025	1 BGN = 760.6374 IQD	1 IQD = 0.0013 BGN
29 Apr 2025	1 BGN = 762.6331 IQD	1 IQD = 0.0013 BGN
30 Apr 2025	1 BGN = 761.8165 IQD	1 IQD = 0.0013 BGN

May 2025

Datum	BGN-IQD	IQD-BGN
01 Mai 2025	1 BGN = 760.9875 IQD	1 IQD = 0.0013 BGN
02 Mai 2025	1 BGN = 759.5479 IQD	1 IQD = 0.0013 BGN
03 Mai 2025	1 BGN = 758.9734 IQD	1 IQD = 0.0013 BGN
04 Mai 2025	1 BGN = 758.9761 IQD	1 IQD = 0.0013 BGN
05 Mai 2025	1 BGN = 758.8352 IQD	1 IQD = 0.0013 BGN
06 Mai 2025	1 BGN = 758.0348 IQD	1 IQD = 0.0013 BGN
07 Mai 2025	1 BGN = 761.2362 IQD	1 IQD = 0.0013 BGN
08 Mai 2025	1 BGN = 755.7712 IQD	1 IQD = 0.0013 BGN
09 Mai 2025	1 BGN = 752.985 IQD	1 IQD = 0.0013 BGN
10 Mai 2025	1 BGN = 753.7421 IQD	1 IQD = 0.0013 BGN
11 Mai 2025	1 BGN = 753.6011 IQD	1 IQD = 0.0013 BGN
12 Mai 2025	1 BGN = 740.4033 IQD	1 IQD = 0.0014 BGN
13 Mai 2025	1 BGN = 743.6628 IQD	1 IQD = 0.0013 BGN
14 Mai 2025	1 BGN = 752.1438 IQD	1 IQD = 0.0013 BGN
15 Mai 2025	1 BGN = 750.4703 IQD	1 IQD = 0.0013 BGN
16 Mai 2025	1 BGN = 749.6793 IQD	1 IQD = 0.0013 BGN
17 Mai 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
18 Mai 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
19 Mai 2025	1 BGN = 755.3805 IQD	1 IQD = 0.0013 BGN
20 Mai 2025	1 BGN = 752.809 IQD	1 IQD = 0.0013 BGN
21 Mai 2025	1 BGN = 758.7246 IQD	1 IQD = 0.0013 BGN
22 Mai 2025	1 BGN = 755.774 IQD	1 IQD = 0.0013 BGN
23 Mai 2025	1 BGN = 759.9874 IQD	1 IQD = 0.0013 BGN
24 Mai 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
25 Mai 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
26 Mai 2025	1 BGN = 761.7159 IQD	1 IQD = 0.0013 BGN
27 Mai 2025	1 BGN = 759.6829 IQD	1 IQD = 0.0013 BGN
28 Mai 2025	1 BGN = 760.1697 IQD	1 IQD = 0.0013 BGN
29 Mai 2025	1 BGN = 755.8555 IQD	1 IQD = 0.0013 BGN
30 Mai 2025	1 BGN = 758.4531 IQD	1 IQD = 0.0013 BGN
31 Mai 2025	1 BGN = 759.8255 IQD	1 IQD = 0.0013 BGN

Jun 2025

Datum	BGN-IQD	IQD-BGN
01 Jun 2025	1 BGN = 759.8049 IQD	1 IQD = 0.0013 BGN
02 Jun 2025	1 BGN = 763.7441 IQD	1 IQD = 0.0013 BGN
03 Jun 2025	1 BGN = 764.8745 IQD	1 IQD = 0.0013 BGN
04 Jun 2025	1 BGN = 761.9252 IQD	1 IQD = 0.0013 BGN
05 Jun 2025	1 BGN = 764.9933 IQD	1 IQD = 0.0013 BGN
06 Jun 2025	1 BGN = 766.6829 IQD	1 IQD = 0.0013 BGN

BGN-IQD und IQD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten