> BGN-IQD und IQD-BGN Wechselkurse - 2026

BGN-IQD und IQD-BGN Wechselkurse - 2026

BGN-IQD und IQD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - IQD und IQD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 781,8963 IQD

1 IQD = 0,0013 BGN

1J 2J 3J

BGN in IQDIQD in BGN

Jan 2026

Datum	BGN-IQD	IQD-BGN
01 Jan 2026	1 BGN = 786.5635 IQD	1 IQD = 0.0013 BGN
02 Jan 2026	1 BGN = 785.8803 IQD	1 IQD = 0.0013 BGN
03 Jan 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
04 Jan 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
05 Jan 2026	1 BGN = 785.9796 IQD	1 IQD = 0.0013 BGN
06 Jan 2026	1 BGN = 785.6218 IQD	1 IQD = 0.0013 BGN
07 Jan 2026	1 BGN = 786.4143 IQD	1 IQD = 0.0013 BGN
08 Jan 2026	1 BGN = 786.3176 IQD	1 IQD = 0.0013 BGN
09 Jan 2026	1 BGN = 786.1801 IQD	1 IQD = 0.0013 BGN
10 Jan 2026	1 BGN = 785.9869 IQD	1 IQD = 0.0013 BGN
11 Jan 2026	1 BGN = 786.6667 IQD	1 IQD = 0.0013 BGN
12 Jan 2026	1 BGN = 785.6689 IQD	1 IQD = 0.0013 BGN
13 Jan 2026	1 BGN = 780.9059 IQD	1 IQD = 0.0013 BGN
14 Jan 2026	1 BGN = 780.0329 IQD	1 IQD = 0.0013 BGN
15 Jan 2026	1 BGN = 779.8623 IQD	1 IQD = 0.0013 BGN
16 Jan 2026	1 BGN = 780.004 IQD	1 IQD = 0.0013 BGN
17 Jan 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
18 Jan 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
19 Jan 2026	1 BGN = 779.8092 IQD	1 IQD = 0.0013 BGN
20 Jan 2026	1 BGN = 779.7065 IQD	1 IQD = 0.0013 BGN
21 Jan 2026	1 BGN = 779.6385 IQD	1 IQD = 0.0013 BGN
22 Jan 2026	1 BGN = 779.8838 IQD	1 IQD = 0.0013 BGN
23 Jan 2026	1 BGN = 779.8328 IQD	1 IQD = 0.0013 BGN
24 Jan 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
25 Jan 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
26 Jan 2026	1 BGN = 780.1217 IQD	1 IQD = 0.0013 BGN
27 Jan 2026	1 BGN = 779.0798 IQD	1 IQD = 0.0013 BGN
28 Jan 2026	1 BGN = 779.6564 IQD	1 IQD = 0.0013 BGN
29 Jan 2026	1 BGN = 780.4809 IQD	1 IQD = 0.0013 BGN
30 Jan 2026	1 BGN = 780.2059 IQD	1 IQD = 0.0013 BGN
31 Jan 2026	1 BGN = 780.352 IQD	1 IQD = 0.0013 BGN

Feb 2026

Datum	BGN-IQD	IQD-BGN
01 Feb 2026	1 BGN = 786.3133 IQD	1 IQD = 0.0013 BGN
02 Feb 2026	1 BGN = 780.8859 IQD	1 IQD = 0.0013 BGN
03 Feb 2026	1 BGN = 779.6854 IQD	1 IQD = 0.0013 BGN
04 Feb 2026	1 BGN = 779.6772 IQD	1 IQD = 0.0013 BGN
05 Feb 2026	1 BGN = 780.2856 IQD	1 IQD = 0.0013 BGN
06 Feb 2026	1 BGN = 780.0793 IQD	1 IQD = 0.0013 BGN
07 Feb 2026	1 BGN = 780.3522 IQD	1 IQD = 0.0013 BGN
08 Feb 2026	1 BGN = 777.7836 IQD	1 IQD = 0.0013 BGN
09 Feb 2026	1 BGN = 779.5792 IQD	1 IQD = 0.0013 BGN
10 Feb 2026	1 BGN = 779.8162 IQD	1 IQD = 0.0013 BGN
11 Feb 2026	1 BGN = 780.2211 IQD	1 IQD = 0.0013 BGN
12 Feb 2026	1 BGN = 780.27 IQD	1 IQD = 0.0013 BGN
13 Feb 2026	1 BGN = 794.2659 IQD	1 IQD = 0.0013 BGN
14 Feb 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
15 Feb 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
16 Feb 2026	1 BGN = 795.3006 IQD	1 IQD = 0.0013 BGN
17 Feb 2026	1 BGN = 795.0692 IQD	1 IQD = 0.0013 BGN
18 Feb 2026	1 BGN = 794.8194 IQD	1 IQD = 0.0013 BGN
19 Feb 2026	1 BGN = 795.5068 IQD	1 IQD = 0.0013 BGN
20 Feb 2026	1 BGN = 795.235 IQD	1 IQD = 0.0013 BGN
21 Feb 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
22 Feb 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
23 Feb 2026	1 BGN = 794.1382 IQD	1 IQD = 0.0013 BGN
24 Feb 2026	1 BGN = 795.3719 IQD	1 IQD = 0.0013 BGN
25 Feb 2026	1 BGN = 794.6119 IQD	1 IQD = 0.0013 BGN
26 Feb 2026	1 BGN = 794.9219 IQD	1 IQD = 0.0013 BGN
27 Feb 2026	1 BGN = 794.6729 IQD	1 IQD = 0.0013 BGN
28 Feb 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN

Mar 2026

Datum	BGN-IQD	IQD-BGN
01 Mrz 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN
02 Mrz 2026	1 BGN = 795.9784 IQD	1 IQD = 0.0013 BGN
03 Mrz 2026	1 BGN = 794.783 IQD	1 IQD = 0.0013 BGN
04 Mrz 2026	1 BGN = 794.3816 IQD	1 IQD = 0.0013 BGN
05 Mrz 2026	1 BGN = 794.978 IQD	1 IQD = 0.0013 BGN
06 Mrz 2026	1 BGN = 795.1939 IQD	1 IQD = 0.0013 BGN
07 Mrz 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
08 Mrz 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
09 Mrz 2026	1 BGN = 795.1411 IQD	1 IQD = 0.0013 BGN
10 Mrz 2026	1 BGN = 795.7356 IQD	1 IQD = 0.0013 BGN
11 Mrz 2026	1 BGN = 794.913 IQD	1 IQD = 0.0013 BGN
12 Mrz 2026	1 BGN = 795.9132 IQD	1 IQD = 0.0013 BGN
13 Mrz 2026	1 BGN = 768.3798 IQD	1 IQD = 0.0013 BGN
14 Mrz 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
15 Mrz 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
16 Mrz 2026	1 BGN = 766.2241 IQD	1 IQD = 0.0013 BGN
17 Mrz 2026	1 BGN = 765.7151 IQD	1 IQD = 0.0013 BGN
18 Mrz 2026	1 BGN = 767.4761 IQD	1 IQD = 0.0013 BGN
19 Mrz 2026	1 BGN = 766.7048 IQD	1 IQD = 0.0013 BGN
20 Mrz 2026	1 BGN = 766.1901 IQD	1 IQD = 0.0013 BGN
21 Mrz 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
22 Mrz 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
23 Mrz 2026	1 BGN = 765.2759 IQD	1 IQD = 0.0013 BGN
24 Mrz 2026	1 BGN = 766.5676 IQD	1 IQD = 0.0013 BGN
25 Mrz 2026	1 BGN = 766.8778 IQD	1 IQD = 0.0013 BGN
26 Mrz 2026	1 BGN = 765.885 IQD	1 IQD = 0.0013 BGN
27 Mrz 2026	1 BGN = 766.4639 IQD	1 IQD = 0.0013 BGN
28 Mrz 2026	1 BGN = 766.3914 IQD	1 IQD = 0.0013 BGN
29 Mrz 2026	1 BGN = 763.8779 IQD	1 IQD = 0.0013 BGN
30 Mrz 2026	1 BGN = 766.3424 IQD	1 IQD = 0.0013 BGN
31 Mrz 2026	1 BGN = 766.0501 IQD	1 IQD = 0.0013 BGN

Apr 2026

Datum	BGN-IQD	IQD-BGN
01 Apr 2026	1 BGN = 766.2055 IQD	1 IQD = 0.0013 BGN
02 Apr 2026	1 BGN = 766.55 IQD	1 IQD = 0.0013 BGN
03 Apr 2026	1 BGN = 764.7195 IQD	1 IQD = 0.0013 BGN
04 Apr 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
05 Apr 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
06 Apr 2026	1 BGN = 764.7196 IQD	1 IQD = 0.0013 BGN
07 Apr 2026	1 BGN = 766.5374 IQD	1 IQD = 0.0013 BGN
08 Apr 2026	1 BGN = 765.9049 IQD	1 IQD = 0.0013 BGN
13 Apr 2026	1 BGN = 782.8383 IQD	1 IQD = 0.0013 BGN
14 Apr 2026	1 BGN = 785.117 IQD	1 IQD = 0.0013 BGN
15 Apr 2026	1 BGN = 785.3001 IQD	1 IQD = 0.0013 BGN
16 Apr 2026	1 BGN = 784.9208 IQD	1 IQD = 0.0013 BGN
17 Apr 2026	1 BGN = 785.1577 IQD	1 IQD = 0.0013 BGN
18 Apr 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
19 Apr 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
20 Apr 2026	1 BGN = 785.1798 IQD	1 IQD = 0.0013 BGN
21 Apr 2026	1 BGN = 785.3014 IQD	1 IQD = 0.0013 BGN
22 Apr 2026	1 BGN = 785.6809 IQD	1 IQD = 0.0013 BGN
23 Apr 2026	1 BGN = 788.0021 IQD	1 IQD = 0.0013 BGN
24 Apr 2026	1 BGN = 785.1294 IQD	1 IQD = 0.0013 BGN
25 Apr 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
26 Apr 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
27 Apr 2026	1 BGN = 785.6625 IQD	1 IQD = 0.0013 BGN
28 Apr 2026	1 BGN = 785.1409 IQD	1 IQD = 0.0013 BGN
29 Apr 2026	1 BGN = 785.6136 IQD	1 IQD = 0.0013 BGN
30 Apr 2026	1 BGN = 785.4747 IQD	1 IQD = 0.0013 BGN

May 2026

Datum	BGN-IQD	IQD-BGN
01 Mai 2026	1 BGN = 785.3235 IQD	1 IQD = 0.0013 BGN
02 Mai 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
03 Mai 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
04 Mai 2026	1 BGN = 785.4475 IQD	1 IQD = 0.0013 BGN
05 Mai 2026	1 BGN = 785.5968 IQD	1 IQD = 0.0013 BGN
06 Mai 2026	1 BGN = 785.4445 IQD	1 IQD = 0.0013 BGN
07 Mai 2026	1 BGN = 785.5692 IQD	1 IQD = 0.0013 BGN
08 Mai 2026	1 BGN = 785.3019 IQD	1 IQD = 0.0013 BGN
09 Mai 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
10 Mai 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
11 Mai 2026	1 BGN = 785.1111 IQD	1 IQD = 0.0013 BGN
12 Mai 2026	1 BGN = 785.2642 IQD	1 IQD = 0.0013 BGN
13 Mai 2026	1 BGN = 784.457 IQD	1 IQD = 0.0013 BGN
14 Mai 2026	1 BGN = 784.589 IQD	1 IQD = 0.0013 BGN
15 Mai 2026	1 BGN = 784.8272 IQD	1 IQD = 0.0013 BGN

BGN-IQD und IQD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten