> BGN-ISK und ISK-BGN Wechselkurse - 2025

BGN-ISK und ISK-BGN Wechselkurse - 2025

BGN-ISK und ISK-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - ISK und ISK - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 74,4461 ISK

1 ISK = 0,0134 BGN

1J 2J 3J

BGN in ISKISK in BGN

Jan 2025

Datum	BGN-ISK	ISK-BGN
01 Jan 2025	1 BGN = 73.5057 ISK	1 ISK = 0.0136 BGN
02 Jan 2025	1 BGN = 73.5794 ISK	1 ISK = 0.0136 BGN
03 Jan 2025	1 BGN = 73.6109 ISK	1 ISK = 0.0136 BGN
04 Jan 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
05 Jan 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
06 Jan 2025	1 BGN = 73.9742 ISK	1 ISK = 0.0135 BGN
07 Jan 2025	1 BGN = 74.6916 ISK	1 ISK = 0.0134 BGN
08 Jan 2025	1 BGN = 74.4508 ISK	1 ISK = 0.0134 BGN
09 Jan 2025	1 BGN = 74.0892 ISK	1 ISK = 0.0135 BGN
10 Jan 2025	1 BGN = 73.9518 ISK	1 ISK = 0.0135 BGN
11 Jan 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
12 Jan 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
13 Jan 2025	1 BGN = 73.8849 ISK	1 ISK = 0.0135 BGN
14 Jan 2025	1 BGN = 74.0237 ISK	1 ISK = 0.0135 BGN
15 Jan 2025	1 BGN = 73.9554 ISK	1 ISK = 0.0135 BGN
16 Jan 2025	1 BGN = 74.2278 ISK	1 ISK = 0.0135 BGN
17 Jan 2025	1 BGN = 74.243 ISK	1 ISK = 0.0135 BGN
18 Jan 2025	1 BGN = 74.6437 ISK	1 ISK = 0.0134 BGN
19 Jan 2025	1 BGN = 74.3839 ISK	1 ISK = 0.0134 BGN
20 Jan 2025	1 BGN = 73.931 ISK	1 ISK = 0.0135 BGN
21 Jan 2025	1 BGN = 74.5669 ISK	1 ISK = 0.0134 BGN
22 Jan 2025	1 BGN = 75.0043 ISK	1 ISK = 0.0133 BGN
23 Jan 2025	1 BGN = 74.6211 ISK	1 ISK = 0.0134 BGN
24 Jan 2025	1 BGN = 74.7704 ISK	1 ISK = 0.0134 BGN
25 Jan 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
26 Jan 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
27 Jan 2025	1 BGN = 74.7283 ISK	1 ISK = 0.0134 BGN
28 Jan 2025	1 BGN = 74.637 ISK	1 ISK = 0.0134 BGN
29 Jan 2025	1 BGN = 74.5116 ISK	1 ISK = 0.0134 BGN
30 Jan 2025	1 BGN = 74.6651 ISK	1 ISK = 0.0134 BGN
31 Jan 2025	1 BGN = 74.9798 ISK	1 ISK = 0.0133 BGN

Feb 2025

Datum	BGN-ISK	ISK-BGN
01 Feb 2025	1 BGN = 75.0425 ISK	1 ISK = 0.0133 BGN
02 Feb 2025	1 BGN = 75.0091 ISK	1 ISK = 0.0133 BGN
03 Feb 2025	1 BGN = 74.5335 ISK	1 ISK = 0.0134 BGN
04 Feb 2025	1 BGN = 75.0427 ISK	1 ISK = 0.0133 BGN
05 Feb 2025	1 BGN = 75.0385 ISK	1 ISK = 0.0133 BGN
06 Feb 2025	1 BGN = 75.0464 ISK	1 ISK = 0.0133 BGN
07 Feb 2025	1 BGN = 75.0213 ISK	1 ISK = 0.0133 BGN
08 Feb 2025	1 BGN = 75.0301 ISK	1 ISK = 0.0133 BGN
09 Feb 2025	1 BGN = 75.1496 ISK	1 ISK = 0.0133 BGN
10 Feb 2025	1 BGN = 75.0269 ISK	1 ISK = 0.0133 BGN
11 Feb 2025	1 BGN = 74.9064 ISK	1 ISK = 0.0133 BGN
12 Feb 2025	1 BGN = 74.8387 ISK	1 ISK = 0.0134 BGN
13 Feb 2025	1 BGN = 75.307 ISK	1 ISK = 0.0133 BGN
14 Feb 2025	1 BGN = 75.2805 ISK	1 ISK = 0.0133 BGN
15 Feb 2025	1 BGN = 75.1301 ISK	1 ISK = 0.0133 BGN
16 Feb 2025	1 BGN = 75.1334 ISK	1 ISK = 0.0133 BGN
17 Feb 2025	1 BGN = 75.1615 ISK	1 ISK = 0.0133 BGN
18 Feb 2025	1 BGN = 75.0764 ISK	1 ISK = 0.0133 BGN
19 Feb 2025	1 BGN = 74.8059 ISK	1 ISK = 0.0134 BGN
20 Feb 2025	1 BGN = 75.0434 ISK	1 ISK = 0.0133 BGN
21 Feb 2025	1 BGN = 74.445 ISK	1 ISK = 0.0134 BGN
22 Feb 2025	1 BGN = 74.529 ISK	1 ISK = 0.0134 BGN
23 Feb 2025	1 BGN = 74.437 ISK	1 ISK = 0.0134 BGN
24 Feb 2025	1 BGN = 74.241 ISK	1 ISK = 0.0135 BGN
25 Feb 2025	1 BGN = 74.3993 ISK	1 ISK = 0.0134 BGN
26 Feb 2025	1 BGN = 74.435 ISK	1 ISK = 0.0134 BGN
27 Feb 2025	1 BGN = 74.3329 ISK	1 ISK = 0.0135 BGN
28 Feb 2025	1 BGN = 74.1749 ISK	1 ISK = 0.0135 BGN

Mar 2025

Datum	BGN-ISK	ISK-BGN
01 Mrz 2025	1 BGN = 74.3657 ISK	1 ISK = 0.0134 BGN
02 Mrz 2025	1 BGN = 74.4031 ISK	1 ISK = 0.0134 BGN
03 Mrz 2025	1 BGN = 74.9515 ISK	1 ISK = 0.0133 BGN
04 Mrz 2025	1 BGN = 74.5112 ISK	1 ISK = 0.0134 BGN
05 Mrz 2025	1 BGN = 74.9153 ISK	1 ISK = 0.0133 BGN
06 Mrz 2025	1 BGN = 75.1361 ISK	1 ISK = 0.0133 BGN
07 Mrz 2025	1 BGN = 75.2433 ISK	1 ISK = 0.0133 BGN
08 Mrz 2025	1 BGN = 75.0747 ISK	1 ISK = 0.0133 BGN
09 Mrz 2025	1 BGN = 75.3163 ISK	1 ISK = 0.0133 BGN
10 Mrz 2025	1 BGN = 75.2511 ISK	1 ISK = 0.0133 BGN
11 Mrz 2025	1 BGN = 75.4497 ISK	1 ISK = 0.0133 BGN
12 Mrz 2025	1 BGN = 74.9958 ISK	1 ISK = 0.0133 BGN
13 Mrz 2025	1 BGN = 74.7323 ISK	1 ISK = 0.0134 BGN
14 Mrz 2025	1 BGN = 74.8265 ISK	1 ISK = 0.0134 BGN
15 Mrz 2025	1 BGN = 75.0917 ISK	1 ISK = 0.0133 BGN
16 Mrz 2025	1 BGN = 74.831 ISK	1 ISK = 0.0134 BGN
17 Mrz 2025	1 BGN = 74.7265 ISK	1 ISK = 0.0134 BGN
18 Mrz 2025	1 BGN = 74.7891 ISK	1 ISK = 0.0134 BGN
19 Mrz 2025	1 BGN = 74.3217 ISK	1 ISK = 0.0135 BGN
20 Mrz 2025	1 BGN = 73.9907 ISK	1 ISK = 0.0135 BGN
21 Mrz 2025	1 BGN = 73.797 ISK	1 ISK = 0.0136 BGN
22 Mrz 2025	1 BGN = 74.0835 ISK	1 ISK = 0.0135 BGN
23 Mrz 2025	1 BGN = 73.684 ISK	1 ISK = 0.0136 BGN
24 Mrz 2025	1 BGN = 73.868 ISK	1 ISK = 0.0135 BGN
25 Mrz 2025	1 BGN = 73.7789 ISK	1 ISK = 0.0136 BGN
26 Mrz 2025	1 BGN = 73.2885 ISK	1 ISK = 0.0136 BGN
27 Mrz 2025	1 BGN = 72.7084 ISK	1 ISK = 0.0138 BGN
28 Mrz 2025	1 BGN = 72.8601 ISK	1 ISK = 0.0137 BGN
29 Mrz 2025	1 BGN = 73.2918 ISK	1 ISK = 0.0136 BGN
30 Mrz 2025	1 BGN = 73.0145 ISK	1 ISK = 0.0137 BGN
31 Mrz 2025	1 BGN = 72.855 ISK	1 ISK = 0.0137 BGN

Apr 2025

Datum	BGN-ISK	ISK-BGN
01 Apr 2025	1 BGN = 72.8487 ISK	1 ISK = 0.0137 BGN
02 Apr 2025	1 BGN = 73.4113 ISK	1 ISK = 0.0136 BGN
03 Apr 2025	1 BGN = 75.1282 ISK	1 ISK = 0.0133 BGN
04 Apr 2025	1 BGN = 73.973 ISK	1 ISK = 0.0135 BGN

BGN-ISK und ISK-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten