> BGN-ISK und ISK-BGN Wechselkurse - 2026

BGN-ISK und ISK-BGN Wechselkurse - 2026

BGN-ISK und ISK-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - ISK und ISK - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 73,8134 ISK

1 ISK = 0,0135 BGN

1J 2J 3J

BGN in ISKISK in BGN

Jan 2026

Datum	BGN-ISK	ISK-BGN
01 Jan 2026	1 BGN = 75.2809 ISK	1 ISK = 0.0133 BGN
02 Jan 2026	1 BGN = 75.3286 ISK	1 ISK = 0.0133 BGN
03 Jan 2026	1 BGN = 75.4605 ISK	1 ISK = 0.0133 BGN
04 Jan 2026	1 BGN = 75.4605 ISK	1 ISK = 0.0133 BGN
05 Jan 2026	1 BGN = 75.7064 ISK	1 ISK = 0.0132 BGN
06 Jan 2026	1 BGN = 75.4424 ISK	1 ISK = 0.0133 BGN
07 Jan 2026	1 BGN = 75.5982 ISK	1 ISK = 0.0132 BGN
08 Jan 2026	1 BGN = 75.6467 ISK	1 ISK = 0.0132 BGN
09 Jan 2026	1 BGN = 75.9527 ISK	1 ISK = 0.0132 BGN
10 Jan 2026	1 BGN = 75.887 ISK	1 ISK = 0.0132 BGN
11 Jan 2026	1 BGN = 75.887 ISK	1 ISK = 0.0132 BGN
12 Jan 2026	1 BGN = 75.5865 ISK	1 ISK = 0.0132 BGN
13 Jan 2026	1 BGN = 74.9665 ISK	1 ISK = 0.0133 BGN
14 Jan 2026	1 BGN = 74.7781 ISK	1 ISK = 0.0134 BGN
15 Jan 2026	1 BGN = 74.8615 ISK	1 ISK = 0.0134 BGN
16 Jan 2026	1 BGN = 74.921 ISK	1 ISK = 0.0133 BGN
17 Jan 2026	1 BGN = 75.0165 ISK	1 ISK = 0.0133 BGN
18 Jan 2026	1 BGN = 75.0165 ISK	1 ISK = 0.0133 BGN
19 Jan 2026	1 BGN = 74.7601 ISK	1 ISK = 0.0134 BGN
20 Jan 2026	1 BGN = 74.0875 ISK	1 ISK = 0.0135 BGN
21 Jan 2026	1 BGN = 74.3196 ISK	1 ISK = 0.0135 BGN
22 Jan 2026	1 BGN = 74.2718 ISK	1 ISK = 0.0135 BGN
23 Jan 2026	1 BGN = 74.0577 ISK	1 ISK = 0.0135 BGN
24 Jan 2026	1 BGN = 73.4027 ISK	1 ISK = 0.0136 BGN
25 Jan 2026	1 BGN = 73.4027 ISK	1 ISK = 0.0136 BGN
26 Jan 2026	1 BGN = 73.1045 ISK	1 ISK = 0.0137 BGN
27 Jan 2026	1 BGN = 72.6582 ISK	1 ISK = 0.0138 BGN
28 Jan 2026	1 BGN = 72.057 ISK	1 ISK = 0.0139 BGN
29 Jan 2026	1 BGN = 72.1641 ISK	1 ISK = 0.0139 BGN
30 Jan 2026	1 BGN = 72.533 ISK	1 ISK = 0.0138 BGN
31 Jan 2026	1 BGN = 72.8311 ISK	1 ISK = 0.0137 BGN

Feb 2026

Datum	BGN-ISK	ISK-BGN
01 Feb 2026	1 BGN = 72.8311 ISK	1 ISK = 0.0137 BGN
02 Feb 2026	1 BGN = 72.8307 ISK	1 ISK = 0.0137 BGN
03 Feb 2026	1 BGN = 73.2177 ISK	1 ISK = 0.0137 BGN
04 Feb 2026	1 BGN = 73.0393 ISK	1 ISK = 0.0137 BGN
05 Feb 2026	1 BGN = 73.0751 ISK	1 ISK = 0.0137 BGN
06 Feb 2026	1 BGN = 73.2178 ISK	1 ISK = 0.0137 BGN
07 Feb 2026	1 BGN = 73.0693 ISK	1 ISK = 0.0137 BGN
08 Feb 2026	1 BGN = 73.0693 ISK	1 ISK = 0.0137 BGN
09 Feb 2026	1 BGN = 72.6999 ISK	1 ISK = 0.0138 BGN
10 Feb 2026	1 BGN = 72.5859 ISK	1 ISK = 0.0138 BGN
11 Feb 2026	1 BGN = 72.6404 ISK	1 ISK = 0.0138 BGN
12 Feb 2026	1 BGN = 72.8069 ISK	1 ISK = 0.0137 BGN
13 Feb 2026	1 BGN = 74.1167 ISK	1 ISK = 0.0135 BGN
14 Feb 2026	1 BGN = 74.1484 ISK	1 ISK = 0.0135 BGN
15 Feb 2026	1 BGN = 74.1484 ISK	1 ISK = 0.0135 BGN
16 Feb 2026	1 BGN = 74.2577 ISK	1 ISK = 0.0135 BGN
17 Feb 2026	1 BGN = 74.3971 ISK	1 ISK = 0.0134 BGN
18 Feb 2026	1 BGN = 74.2393 ISK	1 ISK = 0.0135 BGN
19 Feb 2026	1 BGN = 74.6883 ISK	1 ISK = 0.0134 BGN
20 Feb 2026	1 BGN = 74.743 ISK	1 ISK = 0.0134 BGN
21 Feb 2026	1 BGN = 74.6461 ISK	1 ISK = 0.0134 BGN
22 Feb 2026	1 BGN = 74.6461 ISK	1 ISK = 0.0134 BGN
23 Feb 2026	1 BGN = 74.6641 ISK	1 ISK = 0.0134 BGN
24 Feb 2026	1 BGN = 74.5793 ISK	1 ISK = 0.0134 BGN
25 Feb 2026	1 BGN = 74.124 ISK	1 ISK = 0.0135 BGN
26 Feb 2026	1 BGN = 73.6225 ISK	1 ISK = 0.0136 BGN
27 Feb 2026	1 BGN = 73.5717 ISK	1 ISK = 0.0136 BGN
28 Feb 2026	1 BGN = 73.7236 ISK	1 ISK = 0.0136 BGN

Mar 2026

Datum	BGN-ISK	ISK-BGN
01 Mrz 2026	1 BGN = 73.7236 ISK	1 ISK = 0.0136 BGN
02 Mrz 2026	1 BGN = 74.4213 ISK	1 ISK = 0.0134 BGN
03 Mrz 2026	1 BGN = 75.2409 ISK	1 ISK = 0.0133 BGN
04 Mrz 2026	1 BGN = 75.4168 ISK	1 ISK = 0.0133 BGN
05 Mrz 2026	1 BGN = 75.5988 ISK	1 ISK = 0.0132 BGN
06 Mrz 2026	1 BGN = 75.9325 ISK	1 ISK = 0.0132 BGN
07 Mrz 2026	1 BGN = 75.8357 ISK	1 ISK = 0.0132 BGN
08 Mrz 2026	1 BGN = 75.8357 ISK	1 ISK = 0.0132 BGN
09 Mrz 2026	1 BGN = 76.163 ISK	1 ISK = 0.0131 BGN
10 Mrz 2026	1 BGN = 75.5867 ISK	1 ISK = 0.0132 BGN
11 Mrz 2026	1 BGN = 75.9146 ISK	1 ISK = 0.0132 BGN
12 Mrz 2026	1 BGN = 76.0476 ISK	1 ISK = 0.0131 BGN
13 Mrz 2026	1 BGN = 73.7508 ISK	1 ISK = 0.0136 BGN
14 Mrz 2026	1 BGN = 73.8918 ISK	1 ISK = 0.0135 BGN
15 Mrz 2026	1 BGN = 73.8918 ISK	1 ISK = 0.0135 BGN
16 Mrz 2026	1 BGN = 73.0707 ISK	1 ISK = 0.0137 BGN
17 Mrz 2026	1 BGN = 72.9359 ISK	1 ISK = 0.0137 BGN
18 Mrz 2026	1 BGN = 72.6551 ISK	1 ISK = 0.0138 BGN
19 Mrz 2026	1 BGN = 73.0353 ISK	1 ISK = 0.0137 BGN
20 Mrz 2026	1 BGN = 72.7426 ISK	1 ISK = 0.0137 BGN
21 Mrz 2026	1 BGN = 72.7021 ISK	1 ISK = 0.0138 BGN
22 Mrz 2026	1 BGN = 72.7021 ISK	1 ISK = 0.0138 BGN
23 Mrz 2026	1 BGN = 72.5382 ISK	1 ISK = 0.0138 BGN
24 Mrz 2026	1 BGN = 72.6143 ISK	1 ISK = 0.0138 BGN
25 Mrz 2026	1 BGN = 72.462 ISK	1 ISK = 0.0138 BGN
26 Mrz 2026	1 BGN = 72.3921 ISK	1 ISK = 0.0138 BGN
27 Mrz 2026	1 BGN = 72.8538 ISK	1 ISK = 0.0137 BGN
28 Mrz 2026	1 BGN = 72.9888 ISK	1 ISK = 0.0137 BGN
29 Mrz 2026	1 BGN = 72.9888 ISK	1 ISK = 0.0137 BGN
30 Mrz 2026	1 BGN = 73.1233 ISK	1 ISK = 0.0137 BGN
31 Mrz 2026	1 BGN = 73.0646 ISK	1 ISK = 0.0137 BGN

Apr 2026

Datum	BGN-ISK	ISK-BGN
01 Apr 2026	1 BGN = 72.4736 ISK	1 ISK = 0.0138 BGN
02 Apr 2026	1 BGN = 73.3688 ISK	1 ISK = 0.0136 BGN
03 Apr 2026	1 BGN = 73.1991 ISK	1 ISK = 0.0137 BGN
04 Apr 2026	1 BGN = 73.3515 ISK	1 ISK = 0.0136 BGN
05 Apr 2026	1 BGN = 73.3515 ISK	1 ISK = 0.0136 BGN
06 Apr 2026	1 BGN = 73.1699 ISK	1 ISK = 0.0137 BGN
07 Apr 2026	1 BGN = 72.7664 ISK	1 ISK = 0.0137 BGN
08 Apr 2026	1 BGN = 71.9021 ISK	1 ISK = 0.0139 BGN
13 Apr 2026	1 BGN = 73.2286 ISK	1 ISK = 0.0137 BGN
14 Apr 2026	1 BGN = 73.0533 ISK	1 ISK = 0.0137 BGN
15 Apr 2026	1 BGN = 73.2014 ISK	1 ISK = 0.0137 BGN
16 Apr 2026	1 BGN = 73.2631 ISK	1 ISK = 0.0136 BGN
17 Apr 2026	1 BGN = 73.1964 ISK	1 ISK = 0.0137 BGN
18 Apr 2026	1 BGN = 73.1792 ISK	1 ISK = 0.0137 BGN
19 Apr 2026	1 BGN = 73.1792 ISK	1 ISK = 0.0137 BGN
20 Apr 2026	1 BGN = 73.0081 ISK	1 ISK = 0.0137 BGN
21 Apr 2026	1 BGN = 72.969 ISK	1 ISK = 0.0137 BGN
22 Apr 2026	1 BGN = 73.4609 ISK	1 ISK = 0.0136 BGN
23 Apr 2026	1 BGN = 73.6285 ISK	1 ISK = 0.0136 BGN
24 Apr 2026	1 BGN = 73.5808 ISK	1 ISK = 0.0136 BGN
25 Apr 2026	1 BGN = 73.5269 ISK	1 ISK = 0.0136 BGN
26 Apr 2026	1 BGN = 73.5269 ISK	1 ISK = 0.0136 BGN
27 Apr 2026	1 BGN = 73.3886 ISK	1 ISK = 0.0136 BGN
28 Apr 2026	1 BGN = 73.4727 ISK	1 ISK = 0.0136 BGN
29 Apr 2026	1 BGN = 73.5507 ISK	1 ISK = 0.0136 BGN
30 Apr 2026	1 BGN = 73.5685 ISK	1 ISK = 0.0136 BGN

May 2026

Datum	BGN-ISK	ISK-BGN
01 Mai 2026	1 BGN = 73.329 ISK	1 ISK = 0.0136 BGN
02 Mai 2026	1 BGN = 73.5449 ISK	1 ISK = 0.0136 BGN
03 Mai 2026	1 BGN = 73.5449 ISK	1 ISK = 0.0136 BGN
04 Mai 2026	1 BGN = 73.7004 ISK	1 ISK = 0.0136 BGN
05 Mai 2026	1 BGN = 73.5327 ISK	1 ISK = 0.0136 BGN
06 Mai 2026	1 BGN = 73.0532 ISK	1 ISK = 0.0137 BGN
07 Mai 2026	1 BGN = 73.2747 ISK	1 ISK = 0.0136 BGN
08 Mai 2026	1 BGN = 73.2931 ISK	1 ISK = 0.0136 BGN
09 Mai 2026	1 BGN = 73.1432 ISK	1 ISK = 0.0137 BGN
10 Mai 2026	1 BGN = 73.1432 ISK	1 ISK = 0.0137 BGN
11 Mai 2026	1 BGN = 73.2268 ISK	1 ISK = 0.0137 BGN
12 Mai 2026	1 BGN = 73.4189 ISK	1 ISK = 0.0136 BGN
13 Mai 2026	1 BGN = 73.4045 ISK	1 ISK = 0.0136 BGN
14 Mai 2026	1 BGN = 73.4586 ISK	1 ISK = 0.0136 BGN
15 Mai 2026	1 BGN = 73.9495 ISK	1 ISK = 0.0135 BGN

BGN-ISK und ISK-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten