> BGN-JMD und JMD-BGN Wechselkurse - 2025

BGN-JMD und JMD-BGN Wechselkurse - 2025

BGN-JMD und JMD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - JMD und JMD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 87,2655 JMD

1 JMD = 0,0115 BGN

1J 2J 3J

BGN in JMDJMD in BGN

Jan 2025

Datum	BGN-JMD	JMD-BGN
01 Jan 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 Jan 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 Jan 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 Jan 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 Jan 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 Jan 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 Jan 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 Jan 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 Jan 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 Jan 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 Jan 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 Jan 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 Jan 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 Jan 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 Jan 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 Jan 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 Jan 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 Jan 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 Jan 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 Jan 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 Jan 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 Jan 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 Jan 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 Jan 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 Jan 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 Jan 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 Jan 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 Jan 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 Jan 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 Jan 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 Jan 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Datum	BGN-JMD	JMD-BGN
01 Feb 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 Feb 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 Feb 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 Feb 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 Feb 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 Feb 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 Feb 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 Feb 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 Feb 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 Feb 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 Feb 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 Feb 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 Feb 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 Feb 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 Feb 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 Feb 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 Feb 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 Feb 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 Feb 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 Feb 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 Feb 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 Feb 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 Feb 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 Feb 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 Feb 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 Feb 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 Feb 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 Feb 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Datum	BGN-JMD	JMD-BGN
01 Mrz 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 Mrz 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 Mrz 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 Mrz 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 Mrz 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 Mrz 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 Mrz 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 Mrz 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 Mrz 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 Mrz 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 Mrz 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 Mrz 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 Mrz 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 Mrz 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 Mrz 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 Mrz 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 Mrz 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 Mrz 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 Mrz 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 Mrz 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 Mrz 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 Mrz 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 Mrz 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 Mrz 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 Mrz 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 Mrz 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 Mrz 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 Mrz 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 Mrz 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 Mrz 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 Mrz 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Datum	BGN-JMD	JMD-BGN
01 Apr 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 Apr 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 Apr 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 Apr 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN
05 Apr 2025	1 BGN = 88.9229 JMD	1 JMD = 0.0112 BGN
06 Apr 2025	1 BGN = 88.8315 JMD	1 JMD = 0.0113 BGN
07 Apr 2025	1 BGN = 88.4868 JMD	1 JMD = 0.0113 BGN
08 Apr 2025	1 BGN = 88.1042 JMD	1 JMD = 0.0114 BGN
09 Apr 2025	1 BGN = 89.1651 JMD	1 JMD = 0.0112 BGN
10 Apr 2025	1 BGN = 89.3383 JMD	1 JMD = 0.0112 BGN
11 Apr 2025	1 BGN = 91.7074 JMD	1 JMD = 0.0109 BGN
12 Apr 2025	1 BGN = 91.6228 JMD	1 JMD = 0.0109 BGN
13 Apr 2025	1 BGN = 91.3568 JMD	1 JMD = 0.0109 BGN
14 Apr 2025	1 BGN = 91.9525 JMD	1 JMD = 0.0109 BGN
15 Apr 2025	1 BGN = 91.8237 JMD	1 JMD = 0.0109 BGN
16 Apr 2025	1 BGN = 91.9475 JMD	1 JMD = 0.0109 BGN
17 Apr 2025	1 BGN = 91.8579 JMD	1 JMD = 0.0109 BGN
18 Apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
19 Apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
20 Apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
21 Apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
22 Apr 2025	1 BGN = 93.2062 JMD	1 JMD = 0.0107 BGN
23 Apr 2025	1 BGN = 92.165 JMD	1 JMD = 0.0109 BGN
24 Apr 2025	1 BGN = 92.1075 JMD	1 JMD = 0.0109 BGN
25 Apr 2025	1 BGN = 91.8502 JMD	1 JMD = 0.0109 BGN
26 Apr 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
27 Apr 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
28 Apr 2025	1 BGN = 91.9827 JMD	1 JMD = 0.0109 BGN
29 Apr 2025	1 BGN = 92.2159 JMD	1 JMD = 0.0108 BGN
30 Apr 2025	1 BGN = 92.0623 JMD	1 JMD = 0.0109 BGN

May 2025

Datum	BGN-JMD	JMD-BGN
01 Mai 2025	1 BGN = 91.9783 JMD	1 JMD = 0.0109 BGN
02 Mai 2025	1 BGN = 91.9647 JMD	1 JMD = 0.0109 BGN
03 Mai 2025	1 BGN = 91.8959 JMD	1 JMD = 0.0109 BGN
04 Mai 2025	1 BGN = 91.8962 JMD	1 JMD = 0.0109 BGN
05 Mai 2025	1 BGN = 91.8751 JMD	1 JMD = 0.0109 BGN
06 Mai 2025	1 BGN = 91.6964 JMD	1 JMD = 0.0109 BGN
07 Mai 2025	1 BGN = 92.2176 JMD	1 JMD = 0.0108 BGN
08 Mai 2025	1 BGN = 91.5608 JMD	1 JMD = 0.0109 BGN
09 Mai 2025	1 BGN = 91.3613 JMD	1 JMD = 0.0109 BGN
10 Mai 2025	1 BGN = 91.4231 JMD	1 JMD = 0.0109 BGN
11 Mai 2025	1 BGN = 91.3723 JMD	1 JMD = 0.0109 BGN
12 Mai 2025	1 BGN = 89.8381 JMD	1 JMD = 0.0111 BGN
13 Mai 2025	1 BGN = 90.4376 JMD	1 JMD = 0.0111 BGN
14 Mai 2025	1 BGN = 91.6388 JMD	1 JMD = 0.0109 BGN
15 Mai 2025	1 BGN = 91.3229 JMD	1 JMD = 0.011 BGN
16 Mai 2025	1 BGN = 91.2266 JMD	1 JMD = 0.011 BGN
17 Mai 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
18 Mai 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
19 Mai 2025	1 BGN = 91.888 JMD	1 JMD = 0.0109 BGN
20 Mai 2025	1 BGN = 91.3748 JMD	1 JMD = 0.0109 BGN
21 Mai 2025	1 BGN = 92.0693 JMD	1 JMD = 0.0109 BGN
22 Mai 2025	1 BGN = 91.6759 JMD	1 JMD = 0.0109 BGN
23 Mai 2025	1 BGN = 92.1922 JMD	1 JMD = 0.0108 BGN
24 Mai 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
25 Mai 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
26 Mai 2025	1 BGN = 92.4916 JMD	1 JMD = 0.0108 BGN
27 Mai 2025	1 BGN = 92.2457 JMD	1 JMD = 0.0108 BGN
28 Mai 2025	1 BGN = 92.4396 JMD	1 JMD = 0.0108 BGN
29 Mai 2025	1 BGN = 91.9274 JMD	1 JMD = 0.0109 BGN
30 Mai 2025	1 BGN = 92.2932 JMD	1 JMD = 0.0108 BGN
31 Mai 2025	1 BGN = 92.4602 JMD	1 JMD = 0.0108 BGN

Jun 2025

Datum	BGN-JMD	JMD-BGN
01 Jun 2025	1 BGN = 92.3318 JMD	1 JMD = 0.0108 BGN
02 Jun 2025	1 BGN = 93.0855 JMD	1 JMD = 0.0107 BGN
03 Jun 2025	1 BGN = 93.1363 JMD	1 JMD = 0.0107 BGN
04 Jun 2025	1 BGN = 92.7735 JMD	1 JMD = 0.0108 BGN

BGN-JMD und JMD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten