> BGN-JMD und JMD-BGN Wechselkurse - 2026

BGN-JMD und JMD-BGN Wechselkurse - 2026

BGN-JMD und JMD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - JMD und JMD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 93,8725 JMD

1 JMD = 0,0107 BGN

1J 2J 3J

BGN in JMDJMD in BGN

Jan 2026

Datum	BGN-JMD	JMD-BGN
01 Jan 2026	1 BGN = 95.416 JMD	1 JMD = 0.0105 BGN
02 Jan 2026	1 BGN = 95.3145 JMD	1 JMD = 0.0105 BGN
03 Jan 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
04 Jan 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
05 Jan 2026	1 BGN = 95.4033 JMD	1 JMD = 0.0105 BGN
06 Jan 2026	1 BGN = 95.2134 JMD	1 JMD = 0.0105 BGN
07 Jan 2026	1 BGN = 95.0343 JMD	1 JMD = 0.0105 BGN
08 Jan 2026	1 BGN = 95.0232 JMD	1 JMD = 0.0105 BGN
09 Jan 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
10 Jan 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
11 Jan 2026	1 BGN = 95.094 JMD	1 JMD = 0.0105 BGN
12 Jan 2026	1 BGN = 95.106 JMD	1 JMD = 0.0105 BGN
13 Jan 2026	1 BGN = 94.2464 JMD	1 JMD = 0.0106 BGN
14 Jan 2026	1 BGN = 93.8814 JMD	1 JMD = 0.0107 BGN
15 Jan 2026	1 BGN = 93.8589 JMD	1 JMD = 0.0107 BGN
16 Jan 2026	1 BGN = 93.9622 JMD	1 JMD = 0.0106 BGN
17 Jan 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
18 Jan 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
19 Jan 2026	1 BGN = 93.9367 JMD	1 JMD = 0.0106 BGN
20 Jan 2026	1 BGN = 93.719 JMD	1 JMD = 0.0107 BGN
21 Jan 2026	1 BGN = 93.5603 JMD	1 JMD = 0.0107 BGN
22 Jan 2026	1 BGN = 93.7391 JMD	1 JMD = 0.0107 BGN
23 Jan 2026	1 BGN = 93.7192 JMD	1 JMD = 0.0107 BGN
24 Jan 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
25 Jan 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
26 Jan 2026	1 BGN = 93.7442 JMD	1 JMD = 0.0107 BGN
27 Jan 2026	1 BGN = 93.4358 JMD	1 JMD = 0.0107 BGN
28 Jan 2026	1 BGN = 93.2972 JMD	1 JMD = 0.0107 BGN
29 Jan 2026	1 BGN = 93.3955 JMD	1 JMD = 0.0107 BGN
30 Jan 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
31 Jan 2026	1 BGN = 94.0358 JMD	1 JMD = 0.0106 BGN

Feb 2026

Datum	BGN-JMD	JMD-BGN
01 Feb 2026	1 BGN = 94.0572 JMD	1 JMD = 0.0106 BGN
02 Feb 2026	1 BGN = 93.594 JMD	1 JMD = 0.0107 BGN
03 Feb 2026	1 BGN = 93.2734 JMD	1 JMD = 0.0107 BGN
04 Feb 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
05 Feb 2026	1 BGN = 93.1595 JMD	1 JMD = 0.0107 BGN
06 Feb 2026	1 BGN = 93.2004 JMD	1 JMD = 0.0107 BGN
07 Feb 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
08 Feb 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
09 Feb 2026	1 BGN = 93.0788 JMD	1 JMD = 0.0107 BGN
10 Feb 2026	1 BGN = 93.1389 JMD	1 JMD = 0.0107 BGN
11 Feb 2026	1 BGN = 93.1864 JMD	1 JMD = 0.0107 BGN
12 Feb 2026	1 BGN = 93.042 JMD	1 JMD = 0.0107 BGN
13 Feb 2026	1 BGN = 94.8878 JMD	1 JMD = 0.0105 BGN
14 Feb 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
15 Feb 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
16 Feb 2026	1 BGN = 94.9509 JMD	1 JMD = 0.0105 BGN
17 Feb 2026	1 BGN = 94.7174 JMD	1 JMD = 0.0106 BGN
18 Feb 2026	1 BGN = 94.472 JMD	1 JMD = 0.0106 BGN
19 Feb 2026	1 BGN = 94.6191 JMD	1 JMD = 0.0106 BGN
20 Feb 2026	1 BGN = 94.5828 JMD	1 JMD = 0.0106 BGN
21 Feb 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
22 Feb 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
23 Feb 2026	1 BGN = 94.4483 JMD	1 JMD = 0.0106 BGN
24 Feb 2026	1 BGN = 94.8771 JMD	1 JMD = 0.0105 BGN
25 Feb 2026	1 BGN = 94.5704 JMD	1 JMD = 0.0106 BGN
26 Feb 2026	1 BGN = 94.5416 JMD	1 JMD = 0.0106 BGN
27 Feb 2026	1 BGN = 94.5814 JMD	1 JMD = 0.0106 BGN
28 Feb 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN

Mar 2026

Datum	BGN-JMD	JMD-BGN
01 Mrz 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN
02 Mrz 2026	1 BGN = 95.1893 JMD	1 JMD = 0.0105 BGN
03 Mrz 2026	1 BGN = 94.7668 JMD	1 JMD = 0.0106 BGN
04 Mrz 2026	1 BGN = 94.6931 JMD	1 JMD = 0.0106 BGN
05 Mrz 2026	1 BGN = 94.8629 JMD	1 JMD = 0.0105 BGN
06 Mrz 2026	1 BGN = 95.0646 JMD	1 JMD = 0.0105 BGN
07 Mrz 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
08 Mrz 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
09 Mrz 2026	1 BGN = 95.0855 JMD	1 JMD = 0.0105 BGN
10 Mrz 2026	1 BGN = 95.3079 JMD	1 JMD = 0.0105 BGN
11 Mrz 2026	1 BGN = 95.0504 JMD	1 JMD = 0.0105 BGN
12 Mrz 2026	1 BGN = 95.0917 JMD	1 JMD = 0.0105 BGN
13 Mrz 2026	1 BGN = 92.0311 JMD	1 JMD = 0.0109 BGN
14 Mrz 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
15 Mrz 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
16 Mrz 2026	1 BGN = 92.0093 JMD	1 JMD = 0.0109 BGN
17 Mrz 2026	1 BGN = 91.9518 JMD	1 JMD = 0.0109 BGN
18 Mrz 2026	1 BGN = 91.9959 JMD	1 JMD = 0.0109 BGN
19 Mrz 2026	1 BGN = 91.9488 JMD	1 JMD = 0.0109 BGN
20 Mrz 2026	1 BGN = 91.889 JMD	1 JMD = 0.0109 BGN
21 Mrz 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
22 Mrz 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
23 Mrz 2026	1 BGN = 92.0108 JMD	1 JMD = 0.0109 BGN
24 Mrz 2026	1 BGN = 92.3446 JMD	1 JMD = 0.0108 BGN
25 Mrz 2026	1 BGN = 92.2045 JMD	1 JMD = 0.0108 BGN
26 Mrz 2026	1 BGN = 91.8815 JMD	1 JMD = 0.0109 BGN
27 Mrz 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
28 Mrz 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
29 Mrz 2026	1 BGN = 91.787 JMD	1 JMD = 0.0109 BGN
30 Mrz 2026	1 BGN = 92.4332 JMD	1 JMD = 0.0108 BGN
31 Mrz 2026	1 BGN = 92.5108 JMD	1 JMD = 0.0108 BGN

Apr 2026

Datum	BGN-JMD	JMD-BGN
01 Apr 2026	1 BGN = 92.5054 JMD	1 JMD = 0.0108 BGN
02 Apr 2026	1 BGN = 92.2491 JMD	1 JMD = 0.0108 BGN
03 Apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
04 Apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
05 Apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
06 Apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
07 Apr 2026	1 BGN = 92.1101 JMD	1 JMD = 0.0109 BGN
08 Apr 2026	1 BGN = 92.0346 JMD	1 JMD = 0.0109 BGN
13 Apr 2026	1 BGN = 94.3351 JMD	1 JMD = 0.0106 BGN
14 Apr 2026	1 BGN = 94.6367 JMD	1 JMD = 0.0106 BGN
15 Apr 2026	1 BGN = 94.5962 JMD	1 JMD = 0.0106 BGN
16 Apr 2026	1 BGN = 94.6157 JMD	1 JMD = 0.0106 BGN
17 Apr 2026	1 BGN = 94.7616 JMD	1 JMD = 0.0106 BGN
18 Apr 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
19 Apr 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
20 Apr 2026	1 BGN = 94.9462 JMD	1 JMD = 0.0105 BGN
21 Apr 2026	1 BGN = 94.963 JMD	1 JMD = 0.0105 BGN
22 Apr 2026	1 BGN = 95.0134 JMD	1 JMD = 0.0105 BGN
23 Apr 2026	1 BGN = 95.2937 JMD	1 JMD = 0.0105 BGN
24 Apr 2026	1 BGN = 94.5873 JMD	1 JMD = 0.0106 BGN
25 Apr 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
26 Apr 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
27 Apr 2026	1 BGN = 94.6747 JMD	1 JMD = 0.0106 BGN
28 Apr 2026	1 BGN = 94.435 JMD	1 JMD = 0.0106 BGN
29 Apr 2026	1 BGN = 94.0329 JMD	1 JMD = 0.0106 BGN
30 Apr 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN

May 2026

Datum	BGN-JMD	JMD-BGN
01 Mai 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
02 Mai 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
03 Mai 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
04 Mai 2026	1 BGN = 94.4581 JMD	1 JMD = 0.0106 BGN
05 Mai 2026	1 BGN = 94.372 JMD	1 JMD = 0.0106 BGN
06 Mai 2026	1 BGN = 94.4844 JMD	1 JMD = 0.0106 BGN
07 Mai 2026	1 BGN = 94.4546 JMD	1 JMD = 0.0106 BGN
08 Mai 2026	1 BGN = 94.4798 JMD	1 JMD = 0.0106 BGN
09 Mai 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
10 Mai 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
11 Mai 2026	1 BGN = 94.5456 JMD	1 JMD = 0.0106 BGN
12 Mai 2026	1 BGN = 94.7219 JMD	1 JMD = 0.0106 BGN
13 Mai 2026	1 BGN = 94.7056 JMD	1 JMD = 0.0106 BGN
14 Mai 2026	1 BGN = 94.7001 JMD	1 JMD = 0.0106 BGN
15 Mai 2026	1 BGN = 94.66 JMD	1 JMD = 0.0106 BGN

BGN-JMD und JMD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten