> BGN-JOD und JOD-BGN Wechselkurse - 2026

BGN-JOD und JOD-BGN Wechselkurse - 2026

BGN-JOD und JOD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - JOD und JOD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 0,4233 JOD

1 JOD = 2,3622 BGN

1J 2J 3J

BGN in JODJOD in BGN

Jan 2026

Datum	BGN-JOD	JOD-BGN
01 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
02 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
03 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
04 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
05 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
06 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
07 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
08 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
09 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
10 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3506 BGN
11 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3506 BGN
12 Jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
13 Jan 2026	1 BGN = 0.4226 JOD	1 JOD = 2.3665 BGN
14 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
15 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
16 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
17 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
18 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
19 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
20 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
21 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
22 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
23 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
24 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
25 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
26 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
27 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
28 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
29 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3688 BGN
30 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
31 Jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN

Feb 2026

Datum	BGN-JOD	JOD-BGN
01 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
02 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3688 BGN
03 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
04 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
05 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
06 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
07 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
08 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
09 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
10 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
11 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
12 Feb 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
13 Feb 2026	1 BGN = 0.4299 JOD	1 JOD = 2.3264 BGN
14 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
15 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
16 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
17 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
18 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
19 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
20 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3237 BGN
21 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
22 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
23 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
24 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
25 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
26 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
27 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
28 Feb 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN

Mar 2026

Datum	BGN-JOD	JOD-BGN
01 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
02 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
03 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
04 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
05 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
06 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
07 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
08 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
09 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
10 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
11 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
12 Mrz 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
13 Mrz 2026	1 BGN = 0.4157 JOD	1 JOD = 2.4057 BGN
14 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
15 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
16 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
17 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
18 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
19 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
20 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
21 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
22 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
23 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
24 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
25 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
26 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
27 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
28 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
29 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
30 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
31 Mrz 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN

Apr 2026

Datum	BGN-JOD	JOD-BGN
01 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
02 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
03 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
04 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
05 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
06 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
07 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.411 BGN
08 Apr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
13 Apr 2026	1 BGN = 0.4239 JOD	1 JOD = 2.3591 BGN
14 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
15 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
16 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
17 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
18 Apr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
19 Apr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
20 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
21 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
22 Apr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
23 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3529 BGN
24 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
25 Apr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
26 Apr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
27 Apr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3527 BGN
28 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
29 Apr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
30 Apr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN

May 2026

Datum	BGN-JOD	JOD-BGN
01 Mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
02 Mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
03 Mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
04 Mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
05 Mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
06 Mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
07 Mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
08 Mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
09 Mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
10 Mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
11 Mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
12 Mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
13 Mai 2026	1 BGN = 0.4246 JOD	1 JOD = 2.3554 BGN
14 Mai 2026	1 BGN = 0.4246 JOD	1 JOD = 2.3554 BGN
15 Mai 2026	1 BGN = 0.4245 JOD	1 JOD = 2.3554 BGN

BGN-JOD und JOD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten