> BGN-JPY und JPY-BGN Wechselkurse - 2025

BGN-JPY und JPY-BGN Wechselkurse - 2025

BGN-JPY und JPY-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - JPY und JPY - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 82,4847 JPY

1 JPY = 0,0121 BGN

1J 2J 3J

BGN in JPYJPY in BGN

Jan 2025

Datum	BGN-JPY	JPY-BGN
01 Jan 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 Jan 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 Jan 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 Jan 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 Jan 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 Jan 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 Jan 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 Jan 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 Jan 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 Jan 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 Jan 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 Jan 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 Jan 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 Jan 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 Jan 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 Jan 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 Jan 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 Jan 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 Jan 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 Jan 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 Jan 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 Jan 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 Jan 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 Jan 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 Jan 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 Jan 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 Jan 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 Jan 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 Jan 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 Jan 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 Jan 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Datum	BGN-JPY	JPY-BGN
01 Feb 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 Feb 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 Feb 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 Feb 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 Feb 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 Feb 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 Feb 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 Feb 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 Feb 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 Feb 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 Feb 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 Feb 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 Feb 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 Feb 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 Feb 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 Feb 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 Feb 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 Feb 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 Feb 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 Feb 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 Feb 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 Feb 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 Feb 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 Feb 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 Feb 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 Feb 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 Feb 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 Feb 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Datum	BGN-JPY	JPY-BGN
01 Mrz 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 Mrz 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 Mrz 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 Mrz 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 Mrz 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 Mrz 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 Mrz 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 Mrz 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 Mrz 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 Mrz 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 Mrz 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 Mrz 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 Mrz 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 Mrz 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 Mrz 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 Mrz 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 Mrz 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 Mrz 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 Mrz 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 Mrz 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 Mrz 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 Mrz 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 Mrz 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 Mrz 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 Mrz 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 Mrz 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 Mrz 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 Mrz 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 Mrz 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 Mrz 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 Mrz 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Datum	BGN-JPY	JPY-BGN
01 Apr 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 Apr 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 Apr 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 Apr 2025	1 BGN = 81.7794 JPY	1 JPY = 0.0122 BGN
05 Apr 2025	1 BGN = 82.3378 JPY	1 JPY = 0.0121 BGN
06 Apr 2025	1 BGN = 82.2532 JPY	1 JPY = 0.0122 BGN
07 Apr 2025	1 BGN = 82.1137 JPY	1 JPY = 0.0122 BGN
08 Apr 2025	1 BGN = 82.0375 JPY	1 JPY = 0.0122 BGN
09 Apr 2025	1 BGN = 81.7502 JPY	1 JPY = 0.0122 BGN
10 Apr 2025	1 BGN = 82.2652 JPY	1 JPY = 0.0122 BGN
11 Apr 2025	1 BGN = 82.7442 JPY	1 JPY = 0.0121 BGN
12 Apr 2025	1 BGN = 83.1316 JPY	1 JPY = 0.012 BGN
13 Apr 2025	1 BGN = 83.1137 JPY	1 JPY = 0.012 BGN
14 Apr 2025	1 BGN = 83.4028 JPY	1 JPY = 0.012 BGN
15 Apr 2025	1 BGN = 82.9841 JPY	1 JPY = 0.0121 BGN
16 Apr 2025	1 BGN = 82.8658 JPY	1 JPY = 0.0121 BGN
17 Apr 2025	1 BGN = 82.9352 JPY	1 JPY = 0.0121 BGN
18 Apr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
19 Apr 2025	1 BGN = 82.5811 JPY	1 JPY = 0.0121 BGN
20 Apr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
21 Apr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
22 Apr 2025	1 BGN = 82.4889 JPY	1 JPY = 0.0121 BGN
23 Apr 2025	1 BGN = 82.5906 JPY	1 JPY = 0.0121 BGN
24 Apr 2025	1 BGN = 82.9668 JPY	1 JPY = 0.0121 BGN
25 Apr 2025	1 BGN = 83.1658 JPY	1 JPY = 0.012 BGN
26 Apr 2025	1 BGN = 83.5179 JPY	1 JPY = 0.012 BGN
27 Apr 2025	1 BGN = 83.5167 JPY	1 JPY = 0.012 BGN
28 Apr 2025	1 BGN = 83.188 JPY	1 JPY = 0.012 BGN
29 Apr 2025	1 BGN = 83.0985 JPY	1 JPY = 0.012 BGN
30 Apr 2025	1 BGN = 83.1783 JPY	1 JPY = 0.012 BGN

May 2025

Datum	BGN-JPY	JPY-BGN
01 Mai 2025	1 BGN = 83.6083 JPY	1 JPY = 0.012 BGN
02 Mai 2025	1 BGN = 83.7413 JPY	1 JPY = 0.0119 BGN
03 Mai 2025	1 BGN = 83.7726 JPY	1 JPY = 0.0119 BGN
04 Mai 2025	1 BGN = 83.7994 JPY	1 JPY = 0.0119 BGN
05 Mai 2025	1 BGN = 83.4193 JPY	1 JPY = 0.012 BGN
06 Mai 2025	1 BGN = 82.686 JPY	1 JPY = 0.0121 BGN
07 Mai 2025	1 BGN = 83.2872 JPY	1 JPY = 0.012 BGN
08 Mai 2025	1 BGN = 83.5834 JPY	1 JPY = 0.012 BGN
09 Mai 2025	1 BGN = 83.4912 JPY	1 JPY = 0.012 BGN
10 Mai 2025	1 BGN = 83.6467 JPY	1 JPY = 0.012 BGN
11 Mai 2025	1 BGN = 83.631 JPY	1 JPY = 0.012 BGN
12 Mai 2025	1 BGN = 83.8507 JPY	1 JPY = 0.0119 BGN
13 Mai 2025	1 BGN = 84.0802 JPY	1 JPY = 0.0119 BGN
14 Mai 2025	1 BGN = 83.7617 JPY	1 JPY = 0.0119 BGN
15 Mai 2025	1 BGN = 83.5854 JPY	1 JPY = 0.012 BGN
16 Mai 2025	1 BGN = 83.3485 JPY	1 JPY = 0.012 BGN
17 Mai 2025	1 BGN = 83.0058 JPY	1 JPY = 0.012 BGN
18 Mai 2025	1 BGN = 83.0015 JPY	1 JPY = 0.012 BGN
19 Mai 2025	1 BGN = 83.5501 JPY	1 JPY = 0.012 BGN
20 Mai 2025	1 BGN = 83.1285 JPY	1 JPY = 0.012 BGN
21 Mai 2025	1 BGN = 83.3161 JPY	1 JPY = 0.012 BGN
22 Mai 2025	1 BGN = 82.9284 JPY	1 JPY = 0.0121 BGN
23 Mai 2025	1 BGN = 82.9484 JPY	1 JPY = 0.0121 BGN
24 Mai 2025	1 BGN = 82.8151 JPY	1 JPY = 0.0121 BGN
25 Mai 2025	1 BGN = 82.812 JPY	1 JPY = 0.0121 BGN
26 Mai 2025	1 BGN = 83.1093 JPY	1 JPY = 0.012 BGN
27 Mai 2025	1 BGN = 83.5738 JPY	1 JPY = 0.012 BGN
28 Mai 2025	1 BGN = 83.6997 JPY	1 JPY = 0.0119 BGN
29 Mai 2025	1 BGN = 83.5598 JPY	1 JPY = 0.012 BGN
30 Mai 2025	1 BGN = 83.3267 JPY	1 JPY = 0.012 BGN
31 Mai 2025	1 BGN = 83.6072 JPY	1 JPY = 0.012 BGN

Jun 2025

Datum	BGN-JPY	JPY-BGN
01 Jun 2025	1 BGN = 83.5951 JPY	1 JPY = 0.012 BGN
02 Jun 2025	1 BGN = 83.2525 JPY	1 JPY = 0.012 BGN
03 Jun 2025	1 BGN = 83.5304 JPY	1 JPY = 0.012 BGN
04 Jun 2025	1 BGN = 83.9029 JPY	1 JPY = 0.0119 BGN
05 Jun 2025	1 BGN = 83.6512 JPY	1 JPY = 0.012 BGN
06 Jun 2025	1 BGN = 83.9974 JPY	1 JPY = 0.0119 BGN

BGN-JPY und JPY-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten