> BGN-JPY und JPY-BGN Wechselkurse - 2026

BGN-JPY und JPY-BGN Wechselkurse - 2026

BGN-JPY und JPY-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - JPY und JPY - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 93,9712 JPY

1 JPY = 0,0106 BGN

1J 2J 3J

BGN in JPYJPY in BGN

Jan 2026

Datum	BGN-JPY	JPY-BGN
01 Jan 2026	1 BGN = 94.1239 JPY	1 JPY = 0.0106 BGN
02 Jan 2026	1 BGN = 94.141 JPY	1 JPY = 0.0106 BGN
03 Jan 2026	1 BGN = 94.0749 JPY	1 JPY = 0.0106 BGN
04 Jan 2026	1 BGN = 94.0749 JPY	1 JPY = 0.0106 BGN
05 Jan 2026	1 BGN = 93.905 JPY	1 JPY = 0.0106 BGN
06 Jan 2026	1 BGN = 93.8234 JPY	1 JPY = 0.0107 BGN
07 Jan 2026	1 BGN = 93.9186 JPY	1 JPY = 0.0106 BGN
08 Jan 2026	1 BGN = 94.0262 JPY	1 JPY = 0.0106 BGN
09 Jan 2026	1 BGN = 94.5986 JPY	1 JPY = 0.0106 BGN
10 Jan 2026	1 BGN = 94.7288 JPY	1 JPY = 0.0106 BGN
11 Jan 2026	1 BGN = 94.7348 JPY	1 JPY = 0.0106 BGN
12 Jan 2026	1 BGN = 94.7132 JPY	1 JPY = 0.0106 BGN
13 Jan 2026	1 BGN = 94.6643 JPY	1 JPY = 0.0106 BGN
14 Jan 2026	1 BGN = 94.4071 JPY	1 JPY = 0.0106 BGN
15 Jan 2026	1 BGN = 94.4229 JPY	1 JPY = 0.0106 BGN
16 Jan 2026	1 BGN = 94.1937 JPY	1 JPY = 0.0106 BGN
17 Jan 2026	1 BGN = 94.1991 JPY	1 JPY = 0.0106 BGN
18 Jan 2026	1 BGN = 94.1991 JPY	1 JPY = 0.0106 BGN
19 Jan 2026	1 BGN = 94.0871 JPY	1 JPY = 0.0106 BGN
20 Jan 2026	1 BGN = 93.993 JPY	1 JPY = 0.0106 BGN
21 Jan 2026	1 BGN = 93.9593 JPY	1 JPY = 0.0106 BGN
22 Jan 2026	1 BGN = 94.4527 JPY	1 JPY = 0.0106 BGN
23 Jan 2026	1 BGN = 94.1924 JPY	1 JPY = 0.0106 BGN
24 Jan 2026	1 BGN = 92.7223 JPY	1 JPY = 0.0108 BGN
25 Jan 2026	1 BGN = 92.7223 JPY	1 JPY = 0.0108 BGN
26 Jan 2026	1 BGN = 91.7537 JPY	1 JPY = 0.0109 BGN
27 Jan 2026	1 BGN = 91.4146 JPY	1 JPY = 0.0109 BGN
28 Jan 2026	1 BGN = 90.7751 JPY	1 JPY = 0.011 BGN
29 Jan 2026	1 BGN = 91.3393 JPY	1 JPY = 0.0109 BGN
30 Jan 2026	1 BGN = 91.704 JPY	1 JPY = 0.0109 BGN
31 Jan 2026	1 BGN = 92.1447 JPY	1 JPY = 0.0109 BGN

Feb 2026

Datum	BGN-JPY	JPY-BGN
01 Feb 2026	1 BGN = 92.1566 JPY	1 JPY = 0.0109 BGN
02 Feb 2026	1 BGN = 92.2405 JPY	1 JPY = 0.0108 BGN
03 Feb 2026	1 BGN = 92.8559 JPY	1 JPY = 0.0108 BGN
04 Feb 2026	1 BGN = 93.2725 JPY	1 JPY = 0.0107 BGN
05 Feb 2026	1 BGN = 93.4526 JPY	1 JPY = 0.0107 BGN
06 Feb 2026	1 BGN = 93.5595 JPY	1 JPY = 0.0107 BGN
07 Feb 2026	1 BGN = 93.6068 JPY	1 JPY = 0.0107 BGN
08 Feb 2026	1 BGN = 93.6068 JPY	1 JPY = 0.0107 BGN
09 Feb 2026	1 BGN = 93.1373 JPY	1 JPY = 0.0107 BGN
10 Feb 2026	1 BGN = 92.3712 JPY	1 JPY = 0.0108 BGN
11 Feb 2026	1 BGN = 91.4307 JPY	1 JPY = 0.0109 BGN
12 Feb 2026	1 BGN = 91.4316 JPY	1 JPY = 0.0109 BGN
13 Feb 2026	1 BGN = 92.9339 JPY	1 JPY = 0.0108 BGN
14 Feb 2026	1 BGN = 92.6746 JPY	1 JPY = 0.0108 BGN
15 Feb 2026	1 BGN = 92.6746 JPY	1 JPY = 0.0108 BGN
16 Feb 2026	1 BGN = 93.0845 JPY	1 JPY = 0.0107 BGN
17 Feb 2026	1 BGN = 92.9071 JPY	1 JPY = 0.0108 BGN
18 Feb 2026	1 BGN = 93.2181 JPY	1 JPY = 0.0107 BGN
19 Feb 2026	1 BGN = 93.8566 JPY	1 JPY = 0.0107 BGN
20 Feb 2026	1 BGN = 94.2538 JPY	1 JPY = 0.0106 BGN
21 Feb 2026	1 BGN = 94.0888 JPY	1 JPY = 0.0106 BGN
22 Feb 2026	1 BGN = 94.0888 JPY	1 JPY = 0.0106 BGN
23 Feb 2026	1 BGN = 94.0336 JPY	1 JPY = 0.0106 BGN
24 Feb 2026	1 BGN = 94.6387 JPY	1 JPY = 0.0106 BGN
25 Feb 2026	1 BGN = 95.1014 JPY	1 JPY = 0.0105 BGN
26 Feb 2026	1 BGN = 94.7185 JPY	1 JPY = 0.0106 BGN
27 Feb 2026	1 BGN = 94.6162 JPY	1 JPY = 0.0106 BGN
28 Feb 2026	1 BGN = 94.72 JPY	1 JPY = 0.0106 BGN

Mar 2026

Datum	BGN-JPY	JPY-BGN
01 Mrz 2026	1 BGN = 94.7079 JPY	1 JPY = 0.0106 BGN
02 Mrz 2026	1 BGN = 95.3997 JPY	1 JPY = 0.0105 BGN
03 Mrz 2026	1 BGN = 95.6018 JPY	1 JPY = 0.0105 BGN
04 Mrz 2026	1 BGN = 95.3952 JPY	1 JPY = 0.0105 BGN
05 Mrz 2026	1 BGN = 95.5557 JPY	1 JPY = 0.0105 BGN
06 Mrz 2026	1 BGN = 95.821 JPY	1 JPY = 0.0104 BGN
07 Mrz 2026	1 BGN = 95.7639 JPY	1 JPY = 0.0104 BGN
08 Mrz 2026	1 BGN = 95.7639 JPY	1 JPY = 0.0104 BGN
09 Mrz 2026	1 BGN = 96.1395 JPY	1 JPY = 0.0104 BGN
10 Mrz 2026	1 BGN = 95.7976 JPY	1 JPY = 0.0104 BGN
11 Mrz 2026	1 BGN = 96.2018 JPY	1 JPY = 0.0104 BGN
12 Mrz 2026	1 BGN = 96.4357 JPY	1 JPY = 0.0104 BGN
13 Mrz 2026	1 BGN = 93.4401 JPY	1 JPY = 0.0107 BGN
14 Mrz 2026	1 BGN = 93.4559 JPY	1 JPY = 0.0107 BGN
15 Mrz 2026	1 BGN = 93.4559 JPY	1 JPY = 0.0107 BGN
16 Mrz 2026	1 BGN = 93.016 JPY	1 JPY = 0.0108 BGN
17 Mrz 2026	1 BGN = 93.0151 JPY	1 JPY = 0.0108 BGN
18 Mrz 2026	1 BGN = 93.121 JPY	1 JPY = 0.0107 BGN
19 Mrz 2026	1 BGN = 92.9203 JPY	1 JPY = 0.0108 BGN
20 Mrz 2026	1 BGN = 92.8378 JPY	1 JPY = 0.0108 BGN
21 Mrz 2026	1 BGN = 93.1607 JPY	1 JPY = 0.0107 BGN
22 Mrz 2026	1 BGN = 93.1607 JPY	1 JPY = 0.0107 BGN
23 Mrz 2026	1 BGN = 92.9182 JPY	1 JPY = 0.0108 BGN
24 Mrz 2026	1 BGN = 92.891 JPY	1 JPY = 0.0108 BGN
25 Mrz 2026	1 BGN = 92.999 JPY	1 JPY = 0.0108 BGN
26 Mrz 2026	1 BGN = 93.4111 JPY	1 JPY = 0.0107 BGN
27 Mrz 2026	1 BGN = 93.4999 JPY	1 JPY = 0.0107 BGN
28 Mrz 2026	1 BGN = 93.78 JPY	1 JPY = 0.0107 BGN
29 Mrz 2026	1 BGN = 93.773 JPY	1 JPY = 0.0107 BGN
30 Mrz 2026	1 BGN = 93.3172 JPY	1 JPY = 0.0107 BGN
31 Mrz 2026	1 BGN = 93.2994 JPY	1 JPY = 0.0107 BGN

Apr 2026

Datum	BGN-JPY	JPY-BGN
01 Apr 2026	1 BGN = 92.6462 JPY	1 JPY = 0.0108 BGN
02 Apr 2026	1 BGN = 93.455 JPY	1 JPY = 0.0107 BGN
03 Apr 2026	1 BGN = 93.3532 JPY	1 JPY = 0.0107 BGN
04 Apr 2026	1 BGN = 93.4027 JPY	1 JPY = 0.0107 BGN
05 Apr 2026	1 BGN = 93.4027 JPY	1 JPY = 0.0107 BGN
06 Apr 2026	1 BGN = 93.3459 JPY	1 JPY = 0.0107 BGN
07 Apr 2026	1 BGN = 93.4904 JPY	1 JPY = 0.0107 BGN
08 Apr 2026	1 BGN = 92.5964 JPY	1 JPY = 0.0108 BGN
13 Apr 2026	1 BGN = 95.5133 JPY	1 JPY = 0.0105 BGN
14 Apr 2026	1 BGN = 95.1911 JPY	1 JPY = 0.0105 BGN
15 Apr 2026	1 BGN = 95.3041 JPY	1 JPY = 0.0105 BGN
16 Apr 2026	1 BGN = 95.2897 JPY	1 JPY = 0.0105 BGN
17 Apr 2026	1 BGN = 95.4393 JPY	1 JPY = 0.0105 BGN
18 Apr 2026	1 BGN = 95.0963 JPY	1 JPY = 0.0105 BGN
19 Apr 2026	1 BGN = 95.1051 JPY	1 JPY = 0.0105 BGN
20 Apr 2026	1 BGN = 95.2415 JPY	1 JPY = 0.0105 BGN
21 Apr 2026	1 BGN = 95.344 JPY	1 JPY = 0.0105 BGN
22 Apr 2026	1 BGN = 95.451 JPY	1 JPY = 0.0105 BGN
23 Apr 2026	1 BGN = 95.6956 JPY	1 JPY = 0.0104 BGN
24 Apr 2026	1 BGN = 95.5514 JPY	1 JPY = 0.0105 BGN
25 Apr 2026	1 BGN = 95.5367 JPY	1 JPY = 0.0105 BGN
26 Apr 2026	1 BGN = 95.5427 JPY	1 JPY = 0.0105 BGN
27 Apr 2026	1 BGN = 95.4439 JPY	1 JPY = 0.0105 BGN
28 Apr 2026	1 BGN = 95.7825 JPY	1 JPY = 0.0104 BGN
29 Apr 2026	1 BGN = 95.8263 JPY	1 JPY = 0.0104 BGN
30 Apr 2026	1 BGN = 93.5809 JPY	1 JPY = 0.0107 BGN

May 2026

Datum	BGN-JPY	JPY-BGN
01 Mai 2026	1 BGN = 93.8162 JPY	1 JPY = 0.0107 BGN
02 Mai 2026	1 BGN = 94.1627 JPY	1 JPY = 0.0106 BGN
03 Mai 2026	1 BGN = 94.1627 JPY	1 JPY = 0.0106 BGN
04 Mai 2026	1 BGN = 94.2125 JPY	1 JPY = 0.0106 BGN
05 Mai 2026	1 BGN = 94.5329 JPY	1 JPY = 0.0106 BGN
06 Mai 2026	1 BGN = 93.4688 JPY	1 JPY = 0.0107 BGN
07 Mai 2026	1 BGN = 93.7332 JPY	1 JPY = 0.0107 BGN
08 Mai 2026	1 BGN = 93.9694 JPY	1 JPY = 0.0106 BGN
09 Mai 2026	1 BGN = 93.9262 JPY	1 JPY = 0.0106 BGN
10 Mai 2026	1 BGN = 93.9002 JPY	1 JPY = 0.0106 BGN
11 Mai 2026	1 BGN = 94.1843 JPY	1 JPY = 0.0106 BGN
12 Mai 2026	1 BGN = 94.4478 JPY	1 JPY = 0.0106 BGN
13 Mai 2026	1 BGN = 94.4851 JPY	1 JPY = 0.0106 BGN
14 Mai 2026	1 BGN = 94.5698 JPY	1 JPY = 0.0106 BGN
15 Mai 2026	1 BGN = 94.9483 JPY	1 JPY = 0.0105 BGN

BGN-JPY und JPY-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten