> BGN-KGS und KGS-BGN Wechselkurse - 2026

BGN-KGS und KGS-BGN Wechselkurse - 2026

BGN-KGS und KGS-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - KGS und KGS - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 52,2118 KGS

1 KGS = 0,0192 BGN

1J 2J 3J

BGN in KGSKGS in BGN

Jan 2026

Datum	BGN-KGS	KGS-BGN
01 Jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
02 Jan 2026	1 BGN = 52.465 KGS	1 KGS = 0.0191 BGN
03 Jan 2026	1 BGN = 52.4649 KGS	1 KGS = 0.0191 BGN
04 Jan 2026	1 BGN = 52.4649 KGS	1 KGS = 0.0191 BGN
05 Jan 2026	1 BGN = 52.4651 KGS	1 KGS = 0.0191 BGN
06 Jan 2026	1 BGN = 52.465 KGS	1 KGS = 0.0191 BGN
07 Jan 2026	1 BGN = 52.465 KGS	1 KGS = 0.0191 BGN
08 Jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
09 Jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
10 Jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
11 Jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
12 Jan 2026	1 BGN = 52.4691 KGS	1 KGS = 0.0191 BGN
13 Jan 2026	1 BGN = 52.1208 KGS	1 KGS = 0.0192 BGN
14 Jan 2026	1 BGN = 52.0721 KGS	1 KGS = 0.0192 BGN
15 Jan 2026	1 BGN = 52.0724 KGS	1 KGS = 0.0192 BGN
16 Jan 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
17 Jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
18 Jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
19 Jan 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
20 Jan 2026	1 BGN = 52.073 KGS	1 KGS = 0.0192 BGN
21 Jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
22 Jan 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
23 Jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
24 Jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
25 Jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
26 Jan 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
27 Jan 2026	1 BGN = 52.0725 KGS	1 KGS = 0.0192 BGN
28 Jan 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
29 Jan 2026	1 BGN = 52.073 KGS	1 KGS = 0.0192 BGN
30 Jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
31 Jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN

Feb 2026

Datum	BGN-KGS	KGS-BGN
01 Feb 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
02 Feb 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
03 Feb 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
04 Feb 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
05 Feb 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
06 Feb 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
07 Feb 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
08 Feb 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
09 Feb 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
10 Feb 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
11 Feb 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
12 Feb 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
13 Feb 2026	1 BGN = 53.0187 KGS	1 KGS = 0.0189 BGN
14 Feb 2026	1 BGN = 53.0759 KGS	1 KGS = 0.0188 BGN
15 Feb 2026	1 BGN = 53.0759 KGS	1 KGS = 0.0188 BGN
16 Feb 2026	1 BGN = 53.0756 KGS	1 KGS = 0.0188 BGN
17 Feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
18 Feb 2026	1 BGN = 53.0755 KGS	1 KGS = 0.0188 BGN
19 Feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
20 Feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
21 Feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
22 Feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
23 Feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
24 Feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
25 Feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
26 Feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
27 Feb 2026	1 BGN = 53.0756 KGS	1 KGS = 0.0188 BGN
28 Feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN

Mar 2026

Datum	BGN-KGS	KGS-BGN
01 Mrz 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
02 Mrz 2026	1 BGN = 53.0728 KGS	1 KGS = 0.0188 BGN
03 Mrz 2026	1 BGN = 53.0754 KGS	1 KGS = 0.0188 BGN
04 Mrz 2026	1 BGN = 53.0759 KGS	1 KGS = 0.0188 BGN
05 Mrz 2026	1 BGN = 53.0717 KGS	1 KGS = 0.0188 BGN
06 Mrz 2026	1 BGN = 53.0755 KGS	1 KGS = 0.0188 BGN
07 Mrz 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
08 Mrz 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
09 Mrz 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
10 Mrz 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
11 Mrz 2026	1 BGN = 53.0756 KGS	1 KGS = 0.0188 BGN
12 Mrz 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
13 Mrz 2026	1 BGN = 51.2721 KGS	1 KGS = 0.0195 BGN
14 Mrz 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
15 Mrz 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
16 Mrz 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
17 Mrz 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
18 Mrz 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
19 Mrz 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
20 Mrz 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
21 Mrz 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
22 Mrz 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
23 Mrz 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
24 Mrz 2026	1 BGN = 51.1601 KGS	1 KGS = 0.0195 BGN
25 Mrz 2026	1 BGN = 51.1606 KGS	1 KGS = 0.0195 BGN
26 Mrz 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
27 Mrz 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
28 Mrz 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
29 Mrz 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
30 Mrz 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
31 Mrz 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN

Apr 2026

Datum	BGN-KGS	KGS-BGN
01 Apr 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
02 Apr 2026	1 BGN = 51.1603 KGS	1 KGS = 0.0195 BGN
03 Apr 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
04 Apr 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
05 Apr 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
06 Apr 2026	1 BGN = 51.1613 KGS	1 KGS = 0.0195 BGN
07 Apr 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
08 Apr 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
13 Apr 2026	1 BGN = 52.2805 KGS	1 KGS = 0.0191 BGN
14 Apr 2026	1 BGN = 52.4247 KGS	1 KGS = 0.0191 BGN
15 Apr 2026	1 BGN = 52.4249 KGS	1 KGS = 0.0191 BGN
16 Apr 2026	1 BGN = 52.4247 KGS	1 KGS = 0.0191 BGN
17 Apr 2026	1 BGN = 52.4249 KGS	1 KGS = 0.0191 BGN
18 Apr 2026	1 BGN = 52.4251 KGS	1 KGS = 0.0191 BGN
19 Apr 2026	1 BGN = 52.4251 KGS	1 KGS = 0.0191 BGN
20 Apr 2026	1 BGN = 52.4248 KGS	1 KGS = 0.0191 BGN
21 Apr 2026	1 BGN = 52.4239 KGS	1 KGS = 0.0191 BGN
22 Apr 2026	1 BGN = 52.4113 KGS	1 KGS = 0.0191 BGN
23 Apr 2026	1 BGN = 52.4113 KGS	1 KGS = 0.0191 BGN
24 Apr 2026	1 BGN = 52.3968 KGS	1 KGS = 0.0191 BGN
25 Apr 2026	1 BGN = 52.3968 KGS	1 KGS = 0.0191 BGN
26 Apr 2026	1 BGN = 52.3968 KGS	1 KGS = 0.0191 BGN
27 Apr 2026	1 BGN = 52.4133 KGS	1 KGS = 0.0191 BGN
28 Apr 2026	1 BGN = 52.4126 KGS	1 KGS = 0.0191 BGN
29 Apr 2026	1 BGN = 52.4124 KGS	1 KGS = 0.0191 BGN
30 Apr 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN

May 2026

Datum	BGN-KGS	KGS-BGN
01 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
02 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
03 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
04 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
05 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
06 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
07 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
08 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
09 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
10 Mai 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN
11 Mai 2026	1 BGN = 52.4247 KGS	1 KGS = 0.0191 BGN
12 Mai 2026	1 BGN = 52.4246 KGS	1 KGS = 0.0191 BGN
13 Mai 2026	1 BGN = 52.3676 KGS	1 KGS = 0.0191 BGN
14 Mai 2026	1 BGN = 52.3677 KGS	1 KGS = 0.0191 BGN
15 Mai 2026	1 BGN = 52.3679 KGS	1 KGS = 0.0191 BGN

BGN-KGS und KGS-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten